Register for streaming realtime charts, analysis tools, and prices.
VSA2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.648 | -0.83 | -7.89% | 10.39 | 10.39 | 9.584 | 34,733 |
| Jun 13 2024 | 10.475 | -0.32 | -2.96% | 10.495 | 10.59 | 10.30 | 16,022 |
| Jun 12 2024 | 10.795 | 0.06 | 0.61% | 10.74 | 10.795 | 10.405 | 11,179 |
| Jun 11 2024 | 10.73 | -0.28 | -2.50% | 11.05 | 11.05 | 10.66 | 4,345 |
| Jun 10 2024 | 11.005 | 0.12 | 1.10% | 11.00 | 11.005 | 10.60 | 12,682 |
| Jun 07 2024 | 10.885 | -0.23 | -2.03% | 11.05 | 11.05 | 10.775 | 15,689 |
| Jun 06 2024 | 11.11 | -0.06 | -0.49% | 11.165 | 11.18 | 10.965 | 5,090 |
| Jun 05 2024 | 11.165 | -0.11 | -0.98% | 11.155 | 11.34 | 11.04 | 4,088 |
| Jun 04 2024 | 11.275 | -0.38 | -3.22% | 11.66 | 11.66 | 11.18 | 1,739 |
| Jun 03 2024 | 11.65 | 0.37 | 3.28% | 11.405 | 11.78 | 11.405 | 2,273 |
| May 31 2024 | 11.28 | -0.09 | -0.79% | 11.41 | 11.41 | 11.20 | 9,065 |
| May 30 2024 | 11.37 | 0.18 | 1.65% | 11.19 | 11.49 | 11.19 | 676 |
| May 29 2024 | 11.185 | -0.37 | -3.16% | 11.62 | 11.62 | 11.185 | 5,379 |
| May 28 2024 | 11.55 | -0.29 | -2.41% | 11.46 | 11.665 | 11.46 | 1,027 |
| May 27 2024 | 11.835 | 0.18 | 1.54% | 11.685 | 11.92 | 11.68 | 2,430 |
| May 24 2024 | 11.655 | 0.05 | 0.43% | 11.59 | 11.715 | 11.50 | 8,550 |
| May 23 2024 | 11.605 | -0.45 | -3.73% | 12.00 | 12.00 | 11.60 | 4,039 |
| May 22 2024 | 12.055 | -0.11 | -0.86% | 12.165 | 12.19 | 11.85 | 1,670 |
| May 21 2024 | 12.16 | -0.52 | -4.06% | 12.245 | 12.245 | 12.04 | 4,288 |
| May 20 2024 | 12.675 | 0.01 | 0.04% | 12.68 | 12.745 | 12.675 | 312 |
| May 17 2024 | 12.67 | -0.47 | -3.58% | 13.11 | 13.11 | 12.52 | 5,547 |
| May 16 2024 | 13.14 | -0.11 | -0.83% | 13.255 | 13.255 | 13.04 | 5,582 |
| May 15 2024 | 13.25 | 0.40 | 3.15% | 12.905 | 13.25 | 12.905 | 6,921 |
| May 14 2024 | 12.845 | 0.54 | 4.35% | 12.57 | 13.08 | 12.57 | 6,205 |
| May 13 2024 | 12.31 | -0.12 | -0.93% | 12.20 | 12.31 | 12.20 | 110 |
| May 10 2024 | 12.425 | 0.05 | 0.40% | 12.46 | 12.51 | 12.425 | 1,064 |
| May 09 2024 | 12.375 | 0.12 | 0.94% | 12.345 | 12.375 | 12.345 | 73 |
| May 08 2024 | 12.26 | -0.14 | -1.13% | 12.16 | 12.26 | 12.135 | 206 |
| May 07 2024 | 12.40 | 0.02 | 0.16% | 12.51 | 12.545 | 12.40 | 2,222 |
| May 06 2024 | 12.38 | 0.17 | 1.39% | 12.19 | 12.51 | 12.05 | 4,461 |
| May 03 2024 | 12.21 | 0.02 | 0.12% | 12.245 | 12.27 | 12.15 | 4,331 |
| May 02 2024 | 12.195 | 0.50 | 4.28% | 11.815 | 12.385 | 11.815 | 9,199 |
| Apr 30 2024 | 11.695 | -0.19 | -1.56% | 11.895 | 12.155 | 11.68 | 7,099 |
| Apr 29 2024 | 11.88 | 0.16 | 1.37% | 11.705 | 12.00 | 11.65 | 2,024 |
| Apr 26 2024 | 11.72 | -0.12 | -0.97% | 11.70 | 11.725 | 11.345 | 12,229 |
| Apr 25 2024 | 11.835 | -0.13 | -1.09% | 11.965 | 12.015 | 11.75 | 2,648 |
| Apr 24 2024 | 11.965 | -0.40 | -3.20% | 12.175 | 12.175 | 11.945 | 5,798 |
| Apr 23 2024 | 12.36 | -0.10 | -0.76% | 12.365 | 12.37 | 12.17 | 848 |
| Apr 22 2024 | 12.455 | 0.14 | 1.10% | 12.31 | 12.555 | 12.31 | 1,084 |
| Apr 19 2024 | 12.32 | -0.06 | -0.48% | 12.19 | 12.35 | 12.19 | 660 |
| Apr 18 2024 | 12.38 | 0.61 | 5.14% | 12.00 | 12.385 | 11.98 | 2,950 |
| Apr 17 2024 | 11.775 | -0.27 | -2.20% | 12.00 | 12.00 | 11.76 | 3,929 |
| Apr 16 2024 | 12.04 | -0.27 | -2.19% | 12.29 | 12.29 | 11.95 | 13,324 |
| Apr 15 2024 | 12.31 | -0.20 | -1.60% | 12.465 | 12.645 | 12.31 | 2,858 |
| Apr 12 2024 | 12.51 | -0.40 | -3.10% | 12.96 | 13.03 | 12.485 | 5,848 |
| Apr 11 2024 | 12.91 | 0.12 | 0.90% | 12.845 | 13.07 | 12.815 | 8,122 |
| Apr 10 2024 | 12.795 | 0.35 | 2.81% | 12.79 | 13.195 | 12.65 | 21,022 |
| Apr 09 2024 | 12.445 | 0.44 | 3.62% | 12.055 | 12.55 | 12.04 | 3,724 |
| Apr 08 2024 | 12.01 | 0.31 | 2.61% | 11.745 | 12.04 | 11.745 | 1,885 |
| Apr 05 2024 | 11.705 | -0.23 | -1.93% | 11.785 | 11.825 | 11.625 | 3,647 |
| Apr 04 2024 | 11.935 | 0.19 | 1.57% | 11.80 | 12.08 | 11.80 | 7,698 |
| Apr 03 2024 | 11.75 | 0.38 | 3.34% | 11.28 | 11.795 | 11.22 | 8,099 |
| Apr 02 2024 | 11.37 | -0.17 | -1.47% | 11.635 | 11.78 | 11.37 | 12,715 |
| Mar 28 2024 | 11.54 | -0.23 | -1.95% | 11.765 | 11.80 | 11.36 | 5,689 |
| Mar 27 2024 | 11.77 | 0.41 | 3.65% | 11.385 | 11.77 | 11.385 | 9,294 |
| Mar 26 2024 | 11.355 | -0.12 | -1.05% | 11.465 | 11.56 | 11.28 | 13,727 |
| Mar 25 2024 | 11.475 | 0.01 | 0.09% | 11.45 | 11.565 | 11.405 | 10,152 |
| Mar 22 2024 | 11.465 | 0.03 | 0.22% | 11.35 | 11.61 | 11.30 | 6,793 |
| Mar 21 2024 | 11.44 | 0.15 | 1.37% | 11.59 | 11.735 | 11.385 | 12,117 |
| Mar 20 2024 | 11.285 | -0.02 | -0.18% | 11.10 | 11.285 | 10.94 | 14,533 |
| Mar 19 2024 | 11.305 | 0.04 | 0.31% | 11.185 | 11.35 | 11.185 | 3,989 |
