Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valeo SE | VSA2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.105 | 0.91% | 11.675 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.59 | 11.50 | 11.715 | 11.675 | 11.57 |
VSA2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.11 | 13.11 | 11.50 | 12.20 | 3,171 | -1.44 | -10.95% |
| 1 Month | 11.70 | 13.255 | 11.345 | 12.30 | 4,083 | -0.025 | -0.21% |
| 3 Months | 11.025 | 13.255 | 10.26 | 11.57 | 7,209 | 0.65 | 5.90% |
| 6 Months | 13.015 | 14.66 | 10.26 | 11.74 | 6,000 | -1.34 | -10.30% |
| 1 Year | 17.99 | 18.12 | 10.26 | 12.07 | 4,749 | -6.31 | -35.10% |
| 3 Years | 17.99 | 18.12 | 10.26 | 12.07 | 4,749 | -6.31 | -35.10% |
| 5 Years | 17.99 | 18.12 | 10.26 | 12.07 | 4,749 | -6.31 | -35.10% |
VSA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 11.605 | -0.45 | -3.73% | 12.00 | 12.00 | 11.60 | 4,039 |
| May 22 2024 | 12.055 | -0.11 | -0.86% | 12.165 | 12.19 | 11.85 | 1,670 |
| May 21 2024 | 12.16 | -0.52 | -4.06% | 12.245 | 12.245 | 12.04 | 4,288 |
| May 20 2024 | 12.675 | 0.01 | 0.04% | 12.68 | 12.745 | 12.675 | 312 |
| May 17 2024 | 12.67 | -0.47 | -3.58% | 13.11 | 13.11 | 12.52 | 5,547 |
| May 16 2024 | 13.14 | -0.11 | -0.83% | 13.255 | 13.255 | 13.04 | 5,582 |
| May 15 2024 | 13.25 | 0.40 | 3.15% | 12.905 | 13.25 | 12.905 | 6,921 |
| May 14 2024 | 12.845 | 0.54 | 4.35% | 12.57 | 13.08 | 12.57 | 6,205 |
| May 13 2024 | 12.31 | -0.12 | -0.93% | 12.20 | 12.31 | 12.20 | 110 |
| May 10 2024 | 12.425 | 0.05 | 0.40% | 12.46 | 12.51 | 12.425 | 1,064 |
| May 09 2024 | 12.375 | 0.12 | 0.94% | 12.345 | 12.375 | 12.345 | 73 |
| May 08 2024 | 12.26 | -0.14 | -1.13% | 12.16 | 12.26 | 12.135 | 206 |
| May 07 2024 | 12.40 | 0.02 | 0.16% | 12.51 | 12.545 | 12.40 | 2,222 |
| May 06 2024 | 12.38 | 0.17 | 1.39% | 12.19 | 12.51 | 12.05 | 4,461 |
| May 03 2024 | 12.21 | 0.02 | 0.12% | 12.245 | 12.27 | 12.15 | 4,331 |
| May 02 2024 | 12.195 | 0.50 | 4.28% | 11.815 | 12.385 | 11.815 | 9,199 |
| Apr 30 2024 | 11.695 | -0.19 | -1.56% | 11.895 | 12.155 | 11.68 | 7,099 |
| Apr 29 2024 | 11.88 | 0.16 | 1.37% | 11.705 | 12.00 | 11.65 | 2,024 |
| Apr 26 2024 | 11.72 | -0.12 | -0.97% | 11.70 | 11.725 | 11.345 | 12,229 |
| Apr 25 2024 | 11.835 | -0.13 | -1.09% | 11.965 | 12.015 | 11.75 | 2,648 |
| Apr 24 2024 | 11.965 | -0.40 | -3.20% | 12.175 | 12.175 | 11.945 | 5,798 |
