Emeren Group Ltd (VQKB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.41843971631 | 1.41 | 1.48 | 1.3 | 3249 | 1.39657514 | DE |
| 4 | -0.29 | -17.2619047619 | 1.68 | 1.68 | 1.3 | 2498 | 1.46965066 | DE |
| 12 | -0.61 | -30.5 | 2 | 2.06 | 1.3 | 2211 | 1.65710221 | DE |
| 26 | -1.1199999 | -44.6215117379 | 2.5099999 | 2.63 | 1.3 | 2310 | 1.76279632 | DE |
| 52 | -1.7 | -55.0161812298 | 3.09 | 3.22 | 1.3 | 2526 | 2.09480011 | DE |
| 156 | -1.7 | -55.0161812298 | 3.09 | 3.22 | 1.3 | 2526 | 2.09480011 | DE |
| 260 | -1.7 | -55.0161812298 | 3.09 | 3.22 | 1.3 | 2526 | 2.09480011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 1.3899999 | 0.02 | 1.46 | 1.35 | 1.3899999 | 1.3 | 6623 |
| 1719433620 | 1.37 | 0.03 | 2.24 | 1.37 | 1.37 | 1.37 | 80 |
| 1719347160 | 1.34 | -0.06 | -4.29 | 1.34 | 1.34 | 1.34 | 210 |
| 1719260820 | 1.4 | -0.02 | -1.41 | 1.48 | 1.48 | 1.4 | 8050 |
| 1719001620 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.41 | 1280 |
| 1718915160 | 1.42 | 0 | 0.00 | 1.44 | 1.46 | 1.42 | 7200 |
| 1718828820 | 1.42 | -0.03 | -2.07 | 1.42 | 1.42 | 1.42 | 160 |
| 1718742360 | 1.45 | 0.03 | 2.11 | 1.41 | 1.45 | 1.4 | 4858 |
| 1718656020 | 1.42 | -0.09 | -5.96 | 1.51 | 1.56 | 1.42 | 1617 |
| 1718396820 | 1.51 | -0.1 | -6.21 | 1.53 | 1.53 | 1.51 | 825 |
| 1718310420 | 1.61 | -0.03 | -1.83 | 1.61 | 1.61 | 1.61 | 210 |
| 1718224020 | 1.6399999 | 0.11 | 7.19 | 1.53 | 1.6399999 | 1.53 | 1710 |
| 1718137620 | 1.53 | 0.01 | 0.66 | 1.57 | 1.57 | 1.52 | 2035 |
| 1718051220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1717792020 | 1.52 | -0.04 | -2.56 | 1.52 | 1.52 | 1.52 | 225 |
| 1717705620 | 1.56 | 0 | 0.00 | 1.62 | 1.62 | 1.55 | 3360 |
| 1717619220 | 1.56 | -0.04 | -2.50 | 1.56 | 1.56 | 1.56 | 2113 |
| 1717532820 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 1685 |
| 1717446420 | 1.58 | 0.01 | 0.64 | 1.58 | 1.58 | 1.58 | 200 |
| 1717187220 | 1.57 | -0.11 | -6.55 | 1.68 | 1.68 | 1.57 | 5020 |
| 1717100820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1717014420 | 1.68 | -0.01 | -0.59 | 1.69 | 1.69 | 1.6399999 | 6010 |
| 1716928020 | 1.69 | -0.07 | -3.98 | 1.7 | 1.7 | 1.68 | 375 |
| 1716841560 | 1.76 | 0.03 | 1.73 | 1.76 | 1.83 | 1.76 | 1514 |
| 1716582420 | 1.73 | -0.24 | -12.18 | 1.81 | 1.81 | 1.73 | 1620 |
| 1716496020 | 1.97 | 0.09 | 4.79 | 1.95 | 1.97 | 1.88 | 2845 |
| 1716409620 | 1.88 | 0.05 | 2.73 | 1.84 | 1.96 | 1.84 | 2370 |
| 1716323160 | 1.83 | 0.03 | 1.67 | 1.83 | 1.83 | 1.83 | 30 |
| 1716236760 | 1.8 | 0.02 | 1.12 | 1.78 | 1.8 | 1.76 | 1446 |
| 1715977620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1715891220 | 1.78 | -0.04 | -2.20 | 1.78 | 1.78 | 1.78 | 500 |
| 1715804820 | 1.82 | 0.04 | 2.25 | 1.89 | 1.89 | 1.82 | 1006 |
| 1715718360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1715631960 | 1.78 | 0.02 | 1.14 | 1.68 | 1.78 | 1.68 | 1204 |
| 1715372820 | 1.76 | 0.04 | 2.33 | 1.71 | 1.77 | 1.71 | 600 |
| 1715286420 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715200020 | 1.72 | -0.09 | -4.97 | 1.72 | 1.72 | 1.72 | 265 |
| 1715113620 | 1.81 | 0.07 | 4.02 | 1.81 | 1.81 | 1.81 | 700 |
| 1715027220 | 1.74 | -0.03 | -1.69 | 1.77 | 1.77 | 1.74 | 900 |
| 1714768020 | 1.77 | 0.14 | 8.59 | 1.75 | 1.77 | 1.75 | 247 |
| 1714681560 | 1.6299999 | -0.17 | -9.44 | 1.6299999 | 1.6299999 | 1.6299999 | 555 |
| 1714508820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714422420 | 1.8 | 0.09 | 5.26 | 1.77 | 1.81 | 1.77 | 185 |
| 1714163220 | 1.71 | 0.05 | 3.01 | 1.71 | 1.71 | 1.71 | 739 |
| 1714076820 | 1.66 | 0.05 | 3.11 | 1.75 | 1.75 | 1.66 | 1123 |
| 1713990420 | 1.61 | 0.08 | 5.23 | 1.61 | 1.61 | 1.61 | 1000 |
| 1713903960 | 1.53 | 0.02 | 1.32 | 1.47 | 1.55 | 1.47 | 895 |
| 1713817560 | 1.51 | -0.1 | -6.21 | 1.58 | 1.6299999 | 1.51 | 2889 |
| 1713558420 | 1.61 | -0.03 | -1.83 | 1.62 | 1.6299999 | 1.58 | 8215 |
| 1713472020 | 1.6399999 | -0.07 | -4.09 | 1.6299999 | 1.6399999 | 1.6299999 | 5646 |
| 1713385620 | 1.71 | 0 | 0.00 | 1.75 | 1.75 | 1.71 | 480 |
| 1713299220 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 400 |
| 1713212820 | 1.73 | -0.26 | -13.07 | 1.92 | 1.92 | 1.73 | 2109 |
| 1712953620 | 1.99 | 0.05 | 2.58 | 2 | 2 | 1.99 | 700 |
| 1712867220 | 1.94 | -0.05 | -2.51 | 2 | 2 | 1.94 | 10800 |
| 1712780760 | 1.99 | 0.11 | 5.85 | 2.06 | 2.06 | 1.99 | 250 |
| 1712694360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1712607960 | 1.88 | -0.08 | -4.08 | 1.87 | 1.88 | 1.87 | 500 |
| 1712348820 | 1.96 | -0.06 | -2.97 | 2 | 2.04 | 1.96 | 5800 |
| 1712262360 | 2.02 | 0.22 | 12.22 | 1.79 | 2.02 | 1.79 | 2900 |
| 1712175960 | 1.8 | -0.38 | -17.43 | 1.9 | 1.9 | 1.8 | 1760 |
| 1712089560 | 2.18 | 0.26 | 13.54 | 2.14 | 2.18 | 2.08 | 1485 |
| 1711661160 | 1.92 | 0.04 | 2.40 | 1.92 | 1.92 | 1.92 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
