Vanguard Ftse Developed Europe ex Uk Ucits Etf Historical Data - VERX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730755560	39.659999	0.07	0.19	39.685	39.825	39.645	542
1730496360	39.585	0.09	0.22	39.39	39.75	39.39	223
1730409960	39.5	-0.25	-0.63	39.51	39.545	39.225	2621
1730323560	39.75	-0.53	-1.33	40.18	40.18	39.69	3376
1730237160	40.284999	-0.04	-0.09	40.61	40.69	40.284999	65
1730150760	40.32	0.09	0.21	40.395	40.51	40.25	225
1729888020	40.235	0.04	0.10	40.185	40.369999	40.18	707
1729801560	40.195	-0.22	-0.54	40.34	40.5	40.195	1936
1729715160	40.415	0.01	0.02	40.435	40.435	40.299999	71
1729628760	40.405	-0.12	-0.30	40.575	40.575	40.215	98
1729542360	40.525	-0.3	-0.72	40.63	40.755	40.525	338
1729283160	40.82	0.21	0.52	40.659999	40.82	40.659999	170
1729196760	40.61	0.21	0.52	40.299999	40.7	40.299999	77
1729110360	40.4	-0.09	-0.23	40.305	40.4	40.27	139
1729023960	40.494999	-0.55	-1.33	40.955	41.06	40.494999	597
1728937620	41.04	0.42	1.03	40.72	41.04	40.61	638
1728678360	40.619999	0.16	0.40	40.47	40.715	40.36	1434
1728591960	40.46	-0.12	-0.30	40.57	40.57	40.335	5004
1728505560	40.58	0.31	0.77	40.28	40.58	40.229999	3450
1728419160	40.27	0.08	0.19	40.045	40.335	40.03	94
1728332760	40.195	-0.27	-0.65	40.44	40.44	40.195	926
1728073560	40.46	0.35	0.87	40.229999	40.46	40.19	1450
1727987220	40.11	-0.42	-1.02	40.174999	40.36	40.11	82
1727900820	40.525	-0.08	-0.20	40.58	40.595	40.32	93
1727814420	40.604999	-0.09	-0.21	40.869999	40.9	40.43	3024
1727728020	40.69	-0.38	-0.91	41.174999	41.195	40.69	2526
1727468760	41.065	0.04	0.10	40.95	41.235	40.95	339
1727382360	41.025	0.76	1.89	40.97	41.11	40.83	700
1727295960	40.265	-0.16	-0.38	40.174999	40.409999	40.174999	869
1727209560	40.42	0.34	0.84	40.295	40.435	40.2	59
1727123160	40.085	0.13	0.31	40.045	40.085	39.854999	109
1726864020	39.96	-0.54	-1.33	40.42	40.46	39.935	234
1726777560	40.5	0.4	1.00	40.299999	40.665	40.299999	1909
1726691220	40.1	0.06	0.15	40.104999	40.104999	39.935	1328
1726604760	40.04	0.03	0.09	40.215	40.255	40.04	508
1726518420	40.005	-0.07	-0.17	40.135	40.135	39.955	831
1726259160	40.075	0.36	0.89	39.82	40.075	39.82	325
1726172760	39.72	-0.09	-0.21	39.895	39.895	39.715	406
1726086360	39.805	0.3	0.76	39.505	39.84	39.405	6221
1725999960	39.505	-0.22	-0.54	39.67	39.805	39.29	2507
1725913620	39.72	0.49	1.25	39.545	39.744999	39.545	2190
1725654360	39.229999	-0.7	-1.75	39.845	39.845	39.229999	898
1725567960	39.93	-0.11	-0.27	39.924999	40.065	39.729999	2522
1725481560	40.04	-0.27	-0.66	39.979999	40.15	39.935	6928
1725395160	40.305	-0.72	-1.74	40.985	41.1	40.305	1523
1725308760	41.02	0.13	0.32	40.99	41.02	40.685	688
1725049560	40.89	-0.08	-0.20	40.78	41.045	40.78	569
1724963160	40.97	0.37	0.90	40.57	41.055	40.57	292
1724876760	40.604999	0.17	0.42	40.525	40.674999	40.525	256
1724790420	40.435	-0.02	-0.04	40.479999	40.479999	40.369999	249
1724704020	40.45	0.07	0.16	40.36	40.465	40.244999	494
1724444820	40.385	0.14	0.35	40.31	40.385	40.26	101
1724358420	40.244999	0.14	0.36	40.1	40.369999	40.1	552
1724271960	40.1	0.13	0.31	40.045	40.1	40.045	165
1724185560	39.975	-0.06	-0.15	40.19	40.24	39.975	523
1724099220	40.034999	0.29	0.73	39.88	40.1	39.78	326
1723840020	39.744999	-0.06	-0.14	39.909999	39.909999	39.744999	305
1723753620	39.799999	0.6	1.54	39.244999	39.799999	39.229999	174
1723667160	39.195	0.38	0.98	39.015	39.195	39.015	903
1723580760	38.815	0.15	0.39	38.83	38.83	38.635	236
1723494360	38.665	-0.1	-0.25	38.965	39.07	38.665	939
1723235220	38.76	0.04	0.12	38.924999	38.965	38.655	155
1723148820	38.715	0.15	0.38	38.34	38.715	38.119999	1071
1723062360	38.57	0.37	0.97	38.265	38.575	38.18	371
1722975960	38.2	0.38	0.99	38.31	38.31	37.729999	1491
1722889620	37.825	-0.9	-2.31	37.815	37.955	37.284999	2290

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX) Historical

Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP