News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728419160 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1728332760 | 25.515 | -0.11 | -0.43 | 25.55 | 25.55 | 25.515 | 64 |
| 1728073620 | 25.625 | 0 | 0.00 | 25.625 | 25.625 | 25.625 | 0 |
| 1727987220 | 25.625 | 0.01 | 0.04 | 25.625 | 25.625 | 25.625 | 35 |
| 1727900820 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1727814420 | 25.615 | 0.11 | 0.45 | 25.56 | 25.615 | 25.56 | 2 |
| 1727728020 | 25.5 | 0.04 | 0.16 | 25.5 | 25.5 | 25.5 | 40 |
| 1727468760 | 25.46 | 0.16 | 0.65 | 25.46 | 25.46 | 25.46 | 723 |
| 1727382360 | 25.295 | 0 | 0.00 | 25.295 | 25.295 | 25.295 | 0 |
| 1727295960 | 25.295 | -0.15 | -0.59 | 25.295 | 25.295 | 25.295 | 9 |
| 1727209560 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
| 1727123160 | 25.445 | 0.09 | 0.37 | 25.365 | 25.445 | 25.365 | 2 |
| 1726864020 | 25.35 | 0.03 | 0.12 | 25.425 | 25.425 | 25.35 | 95 |
| 1726777620 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1726691220 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1726604820 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1726518420 | 25.32 | -0.01 | -0.02 | 25.19 | 25.32 | 25.19 | 92 |
| 1726259160 | 25.325 | 0.34 | 1.38 | 25.325 | 25.325 | 25.325 | 83 |
| 1726172760 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1726086360 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1725999960 | 24.98 | -0.1 | -0.40 | 24.98 | 24.98 | 24.98 | 20 |
| 1725913620 | 25.08 | -0.03 | -0.10 | 24.975 | 25.08 | 24.975 | 82 |
| 1725654360 | 25.105 | 0.05 | 0.22 | 24.995 | 25.105 | 24.995 | 45 |
| 1725567960 | 25.05 | -0.05 | -0.20 | 25.09 | 25.09 | 25.05 | 812 |
| 1725481560 | 25.1 | -0.01 | -0.04 | 25.1 | 25.1 | 25.1 | 120 |
| 1725395160 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1725308760 | 25.11 | 0.01 | 0.04 | 25.18 | 25.18 | 25.11 | 2 |
| 1725049620 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1724963220 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1724876820 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1724790420 | 25.1 | -0.03 | -0.12 | 25.13 | 25.13 | 25.1 | 2040 |
| 1724704020 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1724444820 | 25.13 | 0 | 0.02 | 25.13 | 25.13 | 25.13 | 1 |
| 1724358360 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1724271960 | 25.125 | -0.03 | -0.10 | 25.125 | 25.125 | 25.125 | 318 |
| 1724185560 | 25.15 | 0.15 | 0.58 | 25.15 | 25.15 | 25.15 | 56 |
| 1724099220 | 25.005 | -0.05 | -0.18 | 25.05 | 25.05 | 25.005 | 410 |
| 1723840020 | 25.05 | 0.09 | 0.34 | 25.05 | 25.05 | 25.05 | 59 |
| 1723753620 | 24.965 | 0.32 | 1.30 | 24.965 | 24.965 | 24.965 | 6 |
| 1723667160 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1723580760 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1723494360 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1723235160 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1723148760 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1723062360 | 24.645 | 0.15 | 0.59 | 24.645 | 24.645 | 24.645 | 45 |
| 1722975960 | 24.5 | -0.04 | -0.16 | 24.53 | 24.53 | 24.5 | 220 |
| 1722889620 | 24.54 | -0.18 | -0.71 | 24.54 | 24.54 | 24.54 | 22 |
| 1722630420 | 24.715 | 0 | 0.00 | 24.715 | 24.715 | 24.715 | 0 |
| 1722544020 | 24.715 | 0 | 0.00 | 24.715 | 24.715 | 24.715 | 0 |
| 1722457620 | 24.715 | 0 | 0.00 | 24.715 | 24.715 | 24.715 | 0 |
| 1722371220 | 24.715 | 0 | 0.00 | 24.715 | 24.715 | 24.715 | 0 |
| 1722284820 | 24.715 | 0 | 0.00 | 24.715 | 24.715 | 24.715 | 0 |
| 1722025620 | 24.715 | -0.12 | -0.46 | 24.715 | 24.715 | 24.715 | 41 |
| 1721939220 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1721852820 | 24.83 | -0.13 | -0.52 | 24.83 | 24.83 | 24.83 | 2 |
| 1721766420 | 24.96 | 0.14 | 0.54 | 24.84 | 24.96 | 24.84 | 642 |
| 1721679960 | 24.825 | -0.18 | -0.72 | 24.825 | 24.825 | 24.825 | 57 |
| 1721420760 | 25.005 | 0 | 0.00 | 25.005 | 25.005 | 25.005 | 0 |
| 1721334360 | 25.005 | 0 | 0.00 | 25.005 | 25.005 | 25.005 | 0 |
| 1721247960 | 25.005 | 0 | 0.00 | 25.005 | 25.005 | 25.005 | 0 |
| 1721161560 | 25.005 | -0.01 | -0.04 | 25.005 | 25.005 | 25.005 | 20 |
| 1721075160 | 25.015 | 0.14 | 0.54 | 25.015 | 25.015 | 25.015 | 6 |
| 1720816020 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1720729620 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1720643220 | 24.88 | 0.08 | 0.34 | 24.88 | 24.88 | 24.88 | 700 |
| 1720556760 | 24.795 | 0 | 0.00 | 24.795 | 24.795 | 24.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
