Vanguard ESG Global Corp... (V3GE) - Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard ESG Global Corporate Bond UCITS ETF EUR (V3GE)
Vanguard ESG Global Corporate Bond UCITS ETF EUR (V3GE) Trades

Vanguard ESG Global Corporate Bond UCITS ETF EUR (V3GE)

4.1196

0.012

( 0.29% )

Updated: 11:42:37

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 56,590

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
11:08:04	4.1196	280	4.1196	4.1269	56,590	264356	TG
11:07:44	4.1196	13,000	4.1196	4.1269	56,310	264124	TG
11:07:04	4.1196	13,000	4.1196	4.1269	43,310	263623	TG
11:04:20	4.1269	300	4.1187	4.1269	30,310	261801	TG
09:18:50	4.1267	500	4.1267	4.1336	30,010	197632	TG
07:32:51	4.118	1,000	4.118	4.124	29,510	155038	TG
07:32:46	4.118	13,000	4.118	4.1231	28,510	155010	TG
07:32:37	4.118	13,000	4.118	4.1231	15,510	154951	TG
06:59:53	4.1263	2,500	4.1162	4.1263	2,510	143684	TG
03:31:14	4.1298	10	4.1179	4.1298	10	55466	TG

TG

V3GE

Vanguard ESG Global Corp...

Exchange Traded Fund Ubs...

BMO Canadian MBS Index ETF

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:05:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:05:50] Language: en-US
OKAY: [14:05:50] Cookies are enabled
OKAY: [14:05:50] Browser supports RequestAnimationFrame
OKAY: [14:05:50] Browser supports the WebScoket API
INFO: [14:05:50] Starting session (trades) for guest
INFO: [14:05:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:05:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV3GE
- feedSymbol = TG%5EV3GE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:05:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:05:51] Streamer WS Hostname: 34c9ae763791
INFO: [14:05:51] Starting the trades app
INFO: [14:05:51] [START]: Symbol loook up for TG^V3GE
INFO: [14:05:52] [FINSH]: Symbol loook up for TG^V3GE
INFO: [14:05:52] Loaded configuration for trades
INFO: [14:05:52] Creating trades table...
INFO: [14:05:52] Starting trades table for TG:V3GE without montage
INFO: [14:05:52] lo-streamer/1/dist-swarm
INFO: [14:05:52] lo-streamer/1/dist-swarm
INFO: [14:05:52] lo-streamer/1/dist-swarm
INFO: [14:05:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:05:50] Language: en-US
OKAY: [14:05:50] Cookies are enabled
OKAY: [14:05:50] Browser supports RequestAnimationFrame
OKAY: [14:05:50] Browser supports the WebScoket API
INFO: [14:05:50] Starting session (trades) for guest
INFO: [14:05:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:05:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV3GE
- feedSymbol = TG%5EV3GE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:05:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:05:51] Streamer WS Hostname: 34c9ae763791
INFO: [14:05:51] Starting the trades app
INFO: [14:05:51] [START]: Symbol loook up for TG^V3GE
INFO: [14:05:52] [FINSH]: Symbol loook up for TG^V3GE
INFO: [14:05:52] Loaded configuration for trades
INFO: [14:05:52] Creating trades table...
INFO: [14:05:52] Starting trades table for TG:V3GE without montage
INFO: [14:05:52] lo-streamer/1/dist-swarm
INFO: [14:05:52] lo-streamer/1/dist-swarm
INFO: [14:05:52] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard ESG Global Corporate Bond UCITS ETF EUR (V3GE)

Latest V3GE Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard ESG Global Corporate Bond UCITS ETF EUR (V3GE) Trades

Vanguard ESG Global Corporate Bond UCITS ETF EUR (V3GE)

🔥 Trades (Time & Sales) features

Latest V3GE Trades

Your Recent History

Go Ad-Free