Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clinuvel Pharmaceuticals Ltd | UR9 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.175 | -1.87% | 9.165 | 11:30:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.17 | 9.07 | 9.175 | 9.34 |
UR9 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.095 | 9.47 | 9.035 | 9.21 | 4,268 | 0.07 | 0.77% |
1 Month | 9.31 | 9.62 | 8.595 | 9.15 | 5,753 | -0.145 | -1.56% |
3 Months | 9.598 | 10.00 | 7.912 | 8.81 | 7,301 | -0.433 | -4.51% |
6 Months | 9.718 | 11.095 | 7.912 | 9.33 | 6,182 | -0.553 | -5.69% |
1 Year | 11.195 | 11.395 | 7.912 | 9.41 | 6,399 | -2.03 | -18.13% |
3 Years | 11.195 | 11.395 | 7.912 | 9.41 | 6,399 | -2.03 | -18.13% |
5 Years | 11.195 | 11.395 | 7.912 | 9.41 | 6,399 | -2.03 | -18.13% |
UR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 9.33 | 0.11 | 1.14% | 9.395 | 9.395 | 9.31 | 2,724 |
May 07 2024 | 9.225 | 0.04 | 0.44% | 9.325 | 9.47 | 9.225 | 2,721 |
May 06 2024 | 9.185 | -0.07 | -0.70% | 9.17 | 9.315 | 9.17 | 4,543 |
May 03 2024 | 9.25 | 0.16 | 1.76% | 9.10 | 9.25 | 9.035 | 6,932 |
May 02 2024 | 9.09 | -0.01 | -0.05% | 9.095 | 9.115 | 9.04 | 4,418 |
Apr 30 2024 | 9.095 | -0.31 | -3.30% | 9.125 | 9.195 | 8.95 | 15,082 |
Apr 29 2024 | 9.405 | 0.39 | 4.33% | 9.29 | 9.62 | 9.29 | 15,488 |
Apr 26 2024 | 9.015 | -0.17 | -1.85% | 8.925 | 9.095 | 8.925 | 1,809 |
Apr 25 2024 | 9.185 | 0.03 | 0.27% | 9.08 | 9.185 | 9.05 | 4,394 |
Apr 24 2024 | 9.16 | 0.28 | 3.10% | 9.105 | 9.16 | 8.975 | 2,959 |
Apr 23 2024 | 8.885 | 0.13 | 1.48% | 8.955 | 9.07 | 8.885 | 2,484 |
Apr 22 2024 | 8.755 | -0.08 | -0.85% | 8.595 | 8.78 | 8.595 | 4,149 |
Apr 19 2024 | 8.83 | -0.29 | -3.13% | 8.72 | 8.83 | 8.68 | 4,068 |
Apr 18 2024 | 9.115 | 0.02 | 0.16% | 9.10 | 9.115 | 9.015 | 1,877 |
Apr 17 2024 | 9.10 | 0.00 | 0.05% | 9.10 | 9.10 | 9.06 | 3,054 |
Apr 16 2024 | 9.095 | 0.00 | 0.00% | 9.095 | 9.115 | 9.00 | 7,967 |
Apr 15 2024 | 9.095 | 0.01 | 0.06% | 9.095 | 9.175 | 9.005 | 13,991 |
Apr 12 2024 | 9.09 | -0.31 | -3.25% | 9.165 | 9.295 | 9.02 | 6,467 |
Apr 11 2024 | 9.395 | 0.06 | 0.70% | 9.31 | 9.485 | 9.225 | 4,172 |
Apr 10 2024 | 9.33 | -0.02 | -0.16% | 9.375 | 9.375 | 9.16 | 6,941 |
Apr 09 2024 | 9.345 | -0.12 | -1.22% | 9.205 | 9.345 | 9.14 | 8,091 |