Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,127 |
|
|||||
| News | - | ||||||
| Day High | 9.175 | Low High |
|||||
| Day Low | 9.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Ltd | UR9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.265 | -2.84% | 9.075 | 15:52:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.17 | 9.07 | 9.175 | 9.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 3,127 | - | 7.912 - 11.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:38 | 200 | 9.075 € | EUR |
Clinuvel Pharmaceuticals News
Loading Messages....
Historical UR9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.095 | 9.47 | 9.035 | 9.21 | 4,268 | -0.02 | -0.22% |
| 1 Month | 9.31 | 9.62 | 8.595 | 9.15 | 5,753 | -0.235 | -2.52% |
| 3 Months | 9.598 | 10.00 | 7.912 | 8.81 | 7,301 | -0.523 | -5.45% |
| 6 Months | 9.718 | 11.095 | 7.912 | 9.33 | 6,182 | -0.643 | -6.62% |
| 1 Year | 11.195 | 11.395 | 7.912 | 9.41 | 6,399 | -2.12 | -18.94% |
| 3 Years | 11.195 | 11.395 | 7.912 | 9.41 | 6,399 | -2.12 | -18.94% |
| 5 Years | 11.195 | 11.395 | 7.912 | 9.41 | 6,399 | -2.12 | -18.94% |
