Ubs irl Etf plc (UIMS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 9.4339999 | 0.11 | 1.22 | 9.378 | 9.446 | 9.378 | 2952 |
| 1721939160 | 9.32 | -0.01 | -0.11 | 9.3 | 9.352 | 9.2959999 | 2554 |
| 1721852820 | 9.33 | -0.09 | -0.92 | 9.41 | 9.4629999 | 9.33 | 3445 |
| 1721766420 | 9.417 | 0.09 | 1.00 | 9.4309999 | 9.4309999 | 9.412 | 5670 |
| 1721679960 | 9.324 | -0.03 | -0.30 | 9.33 | 9.385 | 9.324 | 18010 |
| 1721420760 | 9.352 | -0.15 | -1.61 | 9.4 | 9.4 | 9.352 | 264 |
| 1721334360 | 9.505 | 0.06 | 0.60 | 9.47 | 9.505 | 9.47 | 616 |
| 1721248020 | 9.448 | 0.04 | 0.48 | 9.419 | 9.5 | 9.419 | 5524 |
| 1721161560 | 9.403 | 0.08 | 0.83 | 9.321 | 9.403 | 9.292 | 3805 |
| 1721075160 | 9.326 | 0.05 | 0.55 | 9.365 | 9.365 | 9.283 | 6265 |
| 1720815960 | 9.275 | 0.24 | 2.67 | 9.349 | 9.349 | 9.275 | 792 |
| 1720729560 | 9.034 | -0.06 | -0.68 | 9.032 | 9.034 | 9.032 | 405 |
| 1720643220 | 9.096 | 0.08 | 0.92 | 8.999 | 9.096 | 8.999 | 626 |
| 1720556760 | 9.013 | -0.04 | -0.42 | 9.0299999 | 9.039 | 9.013 | 3757 |
| 1720470360 | 9.051 | 0 | 0.04 | 9.055 | 9.0589999 | 9.01 | 1893 |
| 1720211220 | 9.047 | -0.02 | -0.24 | 9 | 9.052 | 9 | 3488 |
| 1720124820 | 9.069 | -0.1 | -1.05 | 9.058 | 9.069 | 9.058 | 13837 |
| 1720038420 | 9.1649999 | 0.09 | 1.04 | 9.017 | 9.1649999 | 9.017 | 2631 |
| 1719952020 | 9.071 | 0.02 | 0.23 | 8.951 | 9.071 | 8.951 | 2857 |
| 1719865620 | 9.05 | -0.03 | -0.35 | 9.026 | 9.093 | 9.026 | 5743 |
| 1719606420 | 9.082 | 0.04 | 0.43 | 9.082 | 9.082 | 9.082 | 55 |
| 1719520020 | 9.0429999 | -0 | -0.03 | 9 | 9.0429999 | 9 | 3611 |
| 1719433620 | 9.0459999 | 0.02 | 0.27 | 9.0459999 | 9.0459999 | 9.0459999 | 55 |
| 1719347160 | 9.022 | -0.13 | -1.38 | 9.1039999 | 9.1039999 | 9.022 | 2238 |
| 1719260820 | 9.148 | 0.15 | 1.61 | 9.037 | 9.148 | 9.02 | 2092 |
| 1719001620 | 9.003 | -0.06 | -0.63 | 8.942 | 9.003 | 8.942 | 321 |
| 1718915160 | 9.06 | 0.11 | 1.18 | 9.055 | 9.063 | 9.044 | 7336 |
| 1718828820 | 8.954 | -0.04 | -0.46 | 9.0139999 | 9.0139999 | 8.954 | 85 |
| 1718742360 | 8.9949999 | 0.1 | 1.11 | 8.943 | 8.9949999 | 8.943 | 3601 |
| 1718656020 | 8.896 | -0.12 | -1.28 | 8.9309999 | 8.98 | 8.896 | 2327 |
| 1718396820 | 9.0109999 | 0.06 | 0.65 | 9.051 | 9.051 | 9.01 | 8457 |
| 1718310420 | 8.9529999 | -0.18 | -1.95 | 9.1 | 9.1 | 8.9529999 | 823 |
| 1718224020 | 9.131 | 0.09 | 0.95 | 9.089 | 9.131 | 9.015 | 4460 |
| 1718137620 | 9.045 | 0.01 | 0.16 | 9.045 | 9.045 | 9.045 | 221 |
| 1718051220 | 9.031 | -0 | -0.04 | 9.05 | 9.05 | 9.019 | 4106 |
| 1717792020 | 9.035 | -0.07 | -0.74 | 9.057 | 9.057 | 9.016 | 2042 |
| 1717705620 | 9.102 | -0.05 | -0.56 | 9.156 | 9.156 | 9.069 | 2845 |
| 1717619220 | 9.153 | 0.09 | 0.98 | 9.007 | 9.153 | 9.007 | 2265 |
| 1717532820 | 9.064 | -0.06 | -0.64 | 9.051 | 9.064 | 9.051 | 289 |
| 1717446420 | 9.122 | -0.03 | -0.28 | 9.317 | 9.317 | 9.1 | 4655 |
| 1717187220 | 9.148 | -0.02 | -0.19 | 9.1 | 9.159 | 9.082 | 5064 |
| 1717100820 | 9.1649999 | 0.11 | 1.27 | 9.041 | 9.1649999 | 9.031 | 373 |
| 1717014420 | 9.05 | -0.14 | -1.51 | 9.159 | 9.159 | 9.05 | 364 |
| 1716928020 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1716841620 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1716582420 | 9.189 | 0.02 | 0.25 | 9.134 | 9.189 | 9.106 | 3893 |
| 1716496020 | 9.166 | -0.05 | -0.55 | 9.2479999 | 9.2479999 | 9.162 | 2407 |
| 1716409620 | 9.217 | -0.01 | -0.15 | 9.206 | 9.217 | 9.191 | 3 |
| 1716323160 | 9.231 | 0.01 | 0.09 | 9.231 | 9.231 | 9.231 | 637 |
| 1716236760 | 9.223 | -0.03 | -0.33 | 9.2929999 | 9.2929999 | 9.223 | 1408 |
| 1715977620 | 9.254 | -0.04 | -0.40 | 9.2289999 | 9.254 | 9.2289999 | 1730 |
| 1715891220 | 9.291 | 0 | 0.01 | 9.291 | 9.291 | 9.291 | 1 |
| 1715804820 | 9.2899999 | 0.02 | 0.19 | 9.2739999 | 9.31 | 9.271 | 352 |
| 1715718420 | 9.272 | -0.01 | -0.15 | 9.199 | 9.2769999 | 9.199 | 1970 |
| 1715631960 | 9.286 | 0.07 | 0.75 | 9.25 | 9.287 | 9.204 | 1488 |
| 1715372820 | 9.217 | 0.12 | 1.36 | 9.228 | 9.228 | 9.217 | 735 |
| 1715286420 | 9.093 | -0.05 | -0.57 | 9.093 | 9.093 | 9.093 | 1 |
| 1715200020 | 9.145 | 0.01 | 0.16 | 9.122 | 9.145 | 9.122 | 4750 |
| 1715113620 | 9.13 | 0.02 | 0.22 | 9.1039999 | 9.1809999 | 9.1039999 | 338 |
| 1715027220 | 9.11 | 0.09 | 1.03 | 9.073 | 9.11 | 9.073 | 57228 |
| 1714768020 | 9.017 | 0.08 | 0.86 | 9.103 | 9.11 | 9.017 | 34930 |
| 1714681560 | 8.94 | -0.04 | -0.46 | 8.948 | 8.976 | 8.94 | 4750 |
| 1714508820 | 8.981 | -0.03 | -0.29 | 9.0879999 | 9.0879999 | 8.98 | 815 |
| 1714422420 | 9.007 | 0.02 | 0.27 | 9.007 | 9.007 | 9.007 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
