UDR Inc Historical Data - UF0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	0.634249471459	37.84	37.84	37.84	5	37.84	DE
4	3.49	10.0896212778	34.59	37.84	34.59	160	35.70249478	DE
12	3.95	11.5733958394	34.13	37.84	33.15	293	35.01132187	DE
26	3.48	10.0578034682	34.6	37.84	32.2	252	34.63710848	DE
52	1.08	2.91891891892	37	37.84	29.8	191	34.37049799	DE
156	1.08	2.91891891892	37	37.84	29.8	191	34.37049799	DE
260	1.08	2.91891891892	37	37.84	29.8	191	34.37049799	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	37.84	0	0.00	37.84	37.84	37.84	0
1718915160	37.84	0.2	0.53	37.84	37.84	37.84	5
1718828820	37.64	0	0.00	37.64	37.64	37.64	0
1718742420	37.64	0	0.00	37.64	37.64	37.64	0
1718656020	37.64	0	0.00	37.64	37.64	37.64	0
1718396820	37.64	0.71	1.92	37.64	37.64	37.64	30
1718310420	36.93	0	0.00	36.93	36.93	36.93	0
1718224020	36.93	0	0.00	36.93	36.93	36.93	0
1718137620	36.93	0	0.00	36.93	36.93	36.93	0
1718051220	36.93	0.38	1.04	36.64	37	36.64	369
1717792020	36.549999	1.1	3.10	36.549999	36.549999	36.549999	1
1717705620	35.45	0	0.00	35.45	35.45	35.45	0
1717619220	35.45	0	0.00	35.45	35.45	35.45	0
1717532820	35.45	0	0.00	35.45	35.45	35.45	0
1717446420	35.45	0.7	2.01	35.79	35.79	35.45	9
1717187220	34.75	0	0.00	34.75	34.75	34.75	0
1717100820	34.75	-1.34	-3.71	34.59	34.75	34.59	545
1717014420	36.09	0	0.00	36.09	36.09	36.09	0
1716928020	36.09	0	0.00	36.09	36.09	36.09	0
1716841620	36.09	0	0.00	36.09	36.09	36.09	0
1716582420	36.09	0	0.00	36.09	36.09	36.09	0
1716496020	36.09	-0.63	-1.72	36.07	36.09	36.07	2
1716409620	36.72	-0.02	-0.05	36.72	36.72	36.72	15
1716323220	36.74	0	0.00	36.74	36.74	36.74	0
1716236820	36.74	0	0.00	36.74	36.74	36.74	0
1715977620	36.74	0	0.00	36.74	36.74	36.74	0
1715891220	36.74	0	0.00	36.74	36.74	36.74	0
1715804820	36.74	0.35	0.96	36.74	36.74	36.74	1
1715718420	36.39	0	0.00	36.39	36.39	36.39	0
1715632020	36.39	0	0.00	36.39	36.39	36.39	0
1715372820	36.39	0.77	2.16	36.39	36.39	36.39	31
1715286420	35.619999	-0.61	-1.68	35.59	35.619999	35.59	205
1715200020	36.229999	0.03	0.08	36.229999	36.229999	36.229999	250
1715113620	36.2	0.64	1.80	36.21	36.21	36.14	555
1715027220	35.56	0.4	1.14	35.56	35.56	35.56	280
1714768020	35.159999	0.15	0.43	35.21	35.21	35.08	1090
1714681560	35.01	-0.34	-0.96	34.95	35.01	34.95	8
1714508820	35.35	0	0.00	35.35	35.35	35.35	0
1714422420	35.35	-0.13	-0.37	35.43	35.43	35.35	530
1714163220	35.479999	0.09	0.25	35.479999	35.479999	35.479999	532
1714076820	35.39	0.01	0.03	35.31	35.39	35.31	844
1713990420	35.38	0.51	1.46	34.86	35.38	34.659999	593
1713903960	34.869999	1.31	3.90	34.84	34.869999	34.84	2
1713817620	33.56	0	0.00	33.56	33.56	33.56	0
1713558420	33.56	0.41	1.24	33.56	33.56	33.56	298
1713472020	33.15	-0.14	-0.42	33.15	33.15	33.15	1
1713385620	33.29	-1.23	-3.56	33.27	33.29	33.27	380
1713299220	34.52	0	0.00	34.52	34.52	34.52	0
1713212820	34.52	0.32	0.94	34.52	34.659999	34.52	394
1712953560	34.2	0	0.00	34.2	34.2	34.2	0
1712867160	34.2	0	0.00	34.2	34.2	34.2	0
1712780760	34.2	0.49	1.45	35.06	35.38	34.2	387
1712694360	33.71	0	0.00	33.71	33.71	33.71	0
1712607960	33.71	0.04	0.12	33.71	33.71	33.71	1
1712348760	33.67	0	0.00	33.67	33.67	33.67	0
1712262360	33.67	0.1	0.30	33.67	33.67	33.67	1
1712175960	33.57	-0.49	-1.44	33.57	33.57	33.57	298
1712089560	34.06	0.06	0.18	34.13	34.17	34.06	1133
1711661160	34	0	0.00	34	34	34	0
1711574760	34	0	0.00	34	34	34	0
1711488360	34	0	0.00	34	34	34	0
1711401960	34	-0.4	-1.16	34.2	34.2	34	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UDR Inc (UF0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UDR Inc (UF0) Historical

UDR Inc (UF0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History