Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.023211 | Low High |
|||||
| Day Low | 0.0231 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phore | PHRUSD | Crypto | 679,391 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 0.08% | 0.023187 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023162 | 0.023211 | 0.0231 | 0.023167 | 0.008731 - 0.033537 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:02:48 | 21.50 | 0.00586 | USD |
Phore News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023701 | 0.024553 | 0.023654 | 454.80 | -0.000515 | -2.17% |
| 1 Month | 0.022016 | 0.032419 | 0.021393 | 454.80 | 0.00117 | 5.32% |
| 3 Months | 0.02175 | 0.032487 | 0.02059 | 454.80 | 0.001436 | 6.60% |
| 6 Months | 0.015053 | 0.033537 | 0.013834 | 454.80 | 0.008134 | 54.03% |
| 1 Year | 0.008931 | 0.033537 | 0.008731 | 454.80 | 0.014256 | 159.62% |
| 3 Years | 0.216207 | 0.268204 | 0.000601 | 47,508.90 | -0.19302 | -89.28% |
| 5 Years | 0.281642 | 1.08 | 0.000601 | 61,110.28 | -0.258455 | -91.77% |
