US Energy Corp Historical Data - UE22

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727295960	0.845	0	0.00	0.845	0.845	0.845	0
1727209560	0.845	0	0.00	0.845	0.845	0.845	0
1727123160	0.845	0	0.00	0.845	0.845	0.845	0
1726863960	0.845	0	0.00	0.845	0.845	0.845	0
1726777560	0.845	0	0.00	0.845	0.845	0.845	700
1726691220	0.845	0	0.00	0.845	0.845	0.845	0
1726604820	0.845	0	0.00	0.845	0.845	0.845	0
1726518420	0.845	0.01	1.20	0.845	0.845	0.845	200
1726259160	0.835	0	0.00	0.835	0.835	0.835	0
1726172760	0.835	0	0.00	0.835	0.835	0.835	0
1726086360	0.835	0	0.00	0.835	0.835	0.835	0
1725999960	0.835	0	0.00	0.835	0.835	0.835	0
1725913560	0.835	0	0.00	0.835	0.835	0.835	0
1725654360	0.835	0.005	0.60	0.835	0.835	0.835	575
1725567960	0.83	0	0.00	0.83	0.83	0.83	0
1725481560	0.83	-0.005	-0.60	0.83	0.83	0.83	665
1725395160	0.835	0	0.00	0.835	0.835	0.835	0
1725308760	0.835	0	0.00	0.835	0.835	0.835	0
1725049560	0.835	0	0.00	0.835	0.835	0.835	0
1724963160	0.835	0	0.00	0.835	0.835	0.835	0
1724876760	0.835	0	0.00	0.835	0.835	0.835	0
1724790360	0.835	0	0.00	0.835	0.835	0.835	0
1724703960	0.835	0	0.00	0.835	0.835	0.835	0
1724444760	0.835	0	0.00	0.835	0.835	0.835	0
1724358360	0.835	0	0.00	0.835	0.835	0.835	0
1724271960	0.835	0	0.00	0.835	0.835	0.835	0
1724185560	0.835	0	0.00	0.835	0.835	0.835	0
1724099160	0.835	0	0.00	0.835	0.835	0.835	0
1723839960	0.835	0	0.00	0.835	0.835	0.835	0
1723753560	0.835	0	0.00	0.835	0.835	0.835	0
1723667160	0.835	0	0.00	0.835	0.835	0.835	0
1723580760	0.835	0	0.00	0.835	0.835	0.835	0
1723494360	0.835	-0.165	-16.50	0.835	0.835	0.835	68
1723235220	1	0	0.00	1	1	1	0
1723148820	1	0	0.00	1	1	1	0
1723062420	1	0	0.00	1	1	1	0
1722976020	1	0	0.00	1	1	1	0
1722889620	1	0	0.00	1	1	1	0
1722630420	1	0	0.00	1	1	1	0
1722544020	1	0.015	1.52	1	1	1	200
1722457560	0.985	0.03	3.14	0.985	0.985	0.985	200
1722371160	0.955	0	0.00	0.955	0.955	0.955	0
1722284760	0.955	0	0.00	0.955	0.955	0.955	0
1722025560	0.955	0	0.00	0.955	0.955	0.955	0
1721939160	0.955	0	0.00	0.955	0.955	0.955	0
1721852760	0.955	0	0.00	0.955	0.955	0.955	0
1721766360	0.955	0	0.00	0.955	0.955	0.955	0
1721679960	0.955	0	0.00	0.955	0.955	0.955	0
1721420760	0.955	-0.055	-5.45	0.955	0.955	0.955	25
1721334360	1.01	0	0.00	1.01	1.01	1.01	0
1721247960	1.01	0	0.00	1.01	1.01	1.01	0
1721161560	1.01	0	0.00	1.01	1.01	1.01	0
1721075160	1.01	0	0.00	1.01	1.01	1.01	0
1720815960	1.01	0	0.00	1.01	1.01	1.01	0
1720729560	1.01	0.06	6.32	1.01	1.01	1.01	60
1720591200	0.95	0	0.00	0.95	0.95	0.95	0
1720504800	0.95	0	0.00	0.95	0.95	0.95	0
1720418400	0.95	0	0.00	0.95	0.95	0.95	0
1720159200	0.95	0	0.00	0.95	0.95	0.95	0
1720072800	0.95	0	0.00	0.95	0.95	0.95	0
1719986400	0.95	0	0.00	0.95	0.95	0.95	0
1719900000	0.95	0	0.00	0.95	0.95	0.95	0
1719813600	0.95	0	0.00	0.95	0.95	0.95	0
1719554400	0.95	0	0.00	0.95	0.95	0.95	0
1719468000	0.95	0	0.00	0.95	0.95	0.95	0
1719381600	0.95	0	0.00	0.95	0.95	0.95	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Energy Corp (UE22)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Energy Corp (UE22) Historical

US Energy Corp (UE22)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE