News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726604760 | 8.46 | 0.02 | 0.27 | 8.44 | 8.503 | 8.3829999 | 11892 |
| 1726518420 | 8.4369999 | -0.01 | -0.14 | 8.428 | 8.459 | 8.342 | 18897 |
| 1726259160 | 8.449 | 0.1 | 1.22 | 8.342 | 8.449 | 8.27 | 11557 |
| 1726172760 | 8.347 | 0.06 | 0.69 | 8.379 | 8.379 | 8.2739999 | 8116 |
| 1726086360 | 8.2899999 | 0.07 | 0.80 | 8.183 | 8.2899999 | 8.144 | 8763 |
| 1725999960 | 8.224 | -0.09 | -1.07 | 8.307 | 8.307 | 8.142 | 17065 |
| 1725913620 | 8.313 | 0.08 | 1.00 | 8.221 | 8.336 | 8.2129999 | 21445 |
| 1725654360 | 8.231 | -0.06 | -0.68 | 8.278 | 8.314 | 8.1999999 | 21381 |
| 1725567960 | 8.287 | 0.04 | 0.42 | 8.285 | 8.331 | 8.236 | 10933 |
| 1725481560 | 8.252 | -0.15 | -1.76 | 8.235 | 8.367 | 8.21 | 22678 |
| 1725395160 | 8.4 | 0.01 | 0.10 | 8.376 | 8.444 | 8.23 | 15345 |
| 1725308760 | 8.392 | -0.01 | -0.08 | 8.4309999 | 8.4309999 | 8.278 | 28655 |
| 1725049560 | 8.3989999 | 0.14 | 1.74 | 8.284 | 8.3989999 | 8.284 | 20092 |
| 1724963160 | 8.255 | -0.05 | -0.54 | 8.2609999 | 8.334 | 8.218 | 16196 |
| 1724876760 | 8.3 | -0.01 | -0.10 | 8.343 | 8.343 | 8.242 | 7506 |
| 1724790420 | 8.308 | -0 | -0.02 | 8.249 | 8.323 | 8.237 | 15796 |
| 1724704020 | 8.31 | 0.15 | 1.86 | 8.237 | 8.31 | 8.167 | 28760 |
| 1724444820 | 8.158 | -0.03 | -0.42 | 8.1709999 | 8.23 | 8.081 | 31897 |
| 1724358420 | 8.192 | -0.03 | -0.41 | 8.217 | 8.251 | 8.164 | 18233 |
| 1724271960 | 8.226 | -0.02 | -0.27 | 8.299 | 8.3059999 | 8.226 | 14147 |
| 1724185560 | 8.2479999 | -0.17 | -2.01 | 8.446 | 8.448 | 8.2479999 | 17677 |
| 1724099220 | 8.417 | 0.03 | 0.33 | 8.352 | 8.423 | 8.2959999 | 22110 |
| 1723840020 | 8.3889999 | -0.01 | -0.11 | 8.358 | 8.4179999 | 8.278 | 19532 |
| 1723753620 | 8.398 | 0.08 | 1.01 | 8.339 | 8.398 | 8.211 | 26443 |
| 1723667160 | 8.314 | 0.04 | 0.53 | 8.285 | 8.319 | 8.234 | 14019 |
| 1723580760 | 8.27 | 0.03 | 0.35 | 8.254 | 8.302 | 8.201 | 10599 |
| 1723494360 | 8.241 | -0.04 | -0.42 | 8.2799999 | 8.2799999 | 8.22 | 12023 |
| 1723235220 | 8.276 | 0.01 | 0.16 | 8.257 | 8.3 | 8.224 | 13973 |
| 1723148820 | 8.263 | 0 | 0.00 | 8.183 | 8.275 | 8.096 | 14444 |
| 1723062360 | 8.263 | 0.18 | 2.20 | 8.127 | 8.269 | 8.076 | 25033 |
| 1722975960 | 8.085 | 0.09 | 1.16 | 8.079 | 8.188 | 8.001 | 65096 |
| 1722889620 | 7.992 | -0.3 | -3.64 | 8.05 | 8.13 | 7.788 | 112464 |
| 1722630360 | 8.294 | -0.15 | -1.79 | 8.33 | 8.443 | 8.201 | 34706 |
| 1722544020 | 8.445 | -0.18 | -2.04 | 8.627 | 8.627 | 8.331 | 48402 |
| 1722457560 | 8.621 | 0.12 | 1.41 | 8.566 | 8.637 | 8.531 | 12606 |
| 1722371220 | 8.501 | -0.06 | -0.67 | 8.558 | 8.558 | 8.391 | 24795 |
| 1722284760 | 8.558 | 0.06 | 0.71 | 8.542 | 8.59 | 8.471 | 40531 |
| 1722025620 | 8.4979999 | 0.03 | 0.33 | 8.445 | 8.52 | 8.445 | 19510 |
| 1721939160 | 8.47 | -0.07 | -0.77 | 8.507 | 8.528 | 8.3889999 | 23857 |
| 1721852820 | 8.536 | -0.03 | -0.36 | 8.502 | 8.603 | 8.5 | 12506 |
| 1721766420 | 8.567 | -0.08 | -0.94 | 8.571 | 8.6359999 | 8.531 | 17173 |
| 1721679960 | 8.648 | 0.17 | 1.97 | 8.545 | 8.6519999 | 8.5239999 | 14223 |
| 1721420760 | 8.481 | -0.15 | -1.73 | 8.673 | 8.673 | 8.4499999 | 27490 |
| 1721334360 | 8.63 | -0.02 | -0.24 | 8.5299999 | 8.651 | 8.5299999 | 17830 |
| 1721248020 | 8.651 | -0.01 | -0.13 | 8.66 | 8.675 | 8.602 | 23783 |
| 1721161560 | 8.662 | 0.08 | 0.94 | 8.618 | 8.6809999 | 8.61 | 13457 |
| 1721075160 | 8.581 | -0.08 | -0.87 | 8.615 | 8.685 | 8.537 | 33208 |
| 1720815960 | 8.656 | 0.04 | 0.42 | 8.549 | 8.693 | 8.549 | 16763 |
| 1720729560 | 8.6199999 | 0.03 | 0.33 | 8.5779999 | 8.628 | 8.483 | 18950 |
| 1720643220 | 8.592 | 0.09 | 1.08 | 8.5 | 8.592 | 8.47 | 11156 |
| 1720556760 | 8.5 | 0.02 | 0.21 | 8.499 | 8.517 | 8.4309999 | 21062 |
| 1720470360 | 8.4819999 | -0.01 | -0.07 | 8.4819999 | 8.5269999 | 8.4309999 | 54154 |
| 1720211220 | 8.488 | -0.12 | -1.35 | 8.582 | 8.629 | 8.4179999 | 25297 |
| 1720124820 | 8.6039999 | -0.02 | -0.21 | 8.481 | 8.6199999 | 8.481 | 14039 |
| 1720038420 | 8.622 | 0.02 | 0.20 | 8.529 | 8.622 | 8.48 | 13299 |
| 1719952020 | 8.605 | 0.1 | 1.20 | 8.4819999 | 8.605 | 8.41 | 15281 |
| 1719865620 | 8.503 | 0.04 | 0.47 | 8.412 | 8.544 | 8.4049999 | 50801 |
| 1719606420 | 8.4629999 | -0.08 | -0.89 | 8.574 | 8.5749999 | 8.407 | 17575 |
| 1719520020 | 8.539 | -0.01 | -0.07 | 8.469 | 8.5719999 | 8.4309999 | 9945 |
| 1719433620 | 8.545 | 0.05 | 0.61 | 8.455 | 8.565 | 8.448 | 18228 |
| 1719347160 | 8.493 | 0 | 0.01 | 8.427 | 8.599 | 8.427 | 12183 |
| 1719260820 | 8.492 | 0.03 | 0.33 | 8.465 | 8.532 | 8.408 | 16283 |
| 1719001620 | 8.464 | -0.03 | -0.38 | 8.49 | 8.528 | 8.427 | 10455 |
| 1718915160 | 8.496 | -0.06 | -0.75 | 8.497 | 8.497 | 8.351 | 11850 |
| 1718828820 | 8.56 | -0.02 | -0.20 | 8.5779999 | 8.5779999 | 8.472 | 16345 |
| 1718742360 | 8.577 | 0.11 | 1.34 | 8.467 | 8.577 | 8.441 | 16008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
