Arizona Lithium Ltd (UDE0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -3.0612244898 | 0.0098 | 0.0105 | 0.0098 | 133266 | 0.01003762 | DE |
| 4 | -0.0009 | -8.65384615385 | 0.0104 | 0.0105 | 0.0086 | 72397 | 0.00982327 | DE |
| 12 | -0.0038 | -28.5714285714 | 0.0133 | 0.0147 | 0.0086 | 72532 | 0.01128595 | DE |
| 26 | -0.0065 | -40.625 | 0.016 | 0.0167 | 0.0086 | 74253 | 0.01294554 | DE |
| 52 | -0.0005 | -5 | 0.01 | 0.0354999 | 0.008 | 128961 | 0.01973489 | DE |
| 156 | -0.0015 | -13.6363636364 | 0.011 | 0.0354999 | 0.008 | 140182 | 0.01866078 | DE |
| 260 | -0.0015 | -13.6363636364 | 0.011 | 0.0354999 | 0.008 | 140182 | 0.01866078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1727209560 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 50000 |
| 1727123220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726864020 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 300000 |
| 1726777560 | 0.0098 | 0.0012 | 13.95 | 0.0098 | 0.0098 | 0.0098 | 49798 |
| 1726691220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726604820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726518420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 250 |
| 1726259160 | 0.0086 | -0.001 | -10.42 | 0.0086 | 0.0086 | 0.0086 | 100 |
| 1726172760 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1726086360 | 0.0095999 | 0.0009 | 10.34 | 0.0095999 | 0.0095999 | 0.0095999 | 140000 |
| 1725999960 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
| 1725913560 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
| 1725654360 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
| 1725567960 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
| 1725481560 | 0.0086999 | -0.0011 | -11.22 | 0.0086999 | 0.0086999 | 0.0086999 | 50000 |
| 1725395160 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1725308760 | 0.0098 | -0.0006 | -5.77 | 0.0086999 | 0.0098 | 0.0086999 | 55429 |
| 1725049560 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1724963160 | 0.0104 | 0.0001 | 0.97 | 0.0104 | 0.0104 | 0.0104 | 6000 |
| 1724876820 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1724790420 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1724704020 | 0.0103 | 0.0003 | 3.00 | 0.0103 | 0.0103 | 0.0103 | 67000 |
| 1724444820 | 0.01 | -0.0003 | -2.91 | 0.01 | 0.01 | 0.01 | 76565 |
| 1724358420 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1724272020 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1724185620 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1724099220 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1723840020 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1723753620 | 0.0103 | -0.0004 | -3.74 | 0.0103 | 0.0103 | 0.0103 | 20000 |
| 1723667160 | 0.0107 | 0.0004 | 3.88 | 0.0102 | 0.0107 | 0.0102 | 39215 |
| 1723580760 | 0.0103 | -0.002 | -16.26 | 0.0103 | 0.0103 | 0.0103 | 25308 |
| 1723494360 | 0.0123 | 0.0023 | 23.00 | 0.01 | 0.0123 | 0.01 | 24692 |
| 1723235160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723148760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723062360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722975960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722889560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722630360 | 0.01 | 0.0010001 | 11.11 | 0.01 | 0.01 | 0.01 | 150000 |
| 1722544020 | 0.0089999 | -0.0018 | -16.67 | 0.0089999 | 0.0089999 | 0.0089999 | 139000 |
| 1722457560 | 0.0108 | -0.0015 | -12.20 | 0.0108 | 0.0108 | 0.0108 | 178576 |
| 1722371220 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1722284820 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1722025620 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1721939220 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1721852820 | 0.0123 | 0.0004 | 3.36 | 0.0123 | 0.0123 | 0.0123 | 66500 |
| 1721764200 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1721677800 | 0.0119 | -0.0011 | -8.46 | 0.0109 | 0.0119 | 0.0109 | 10000 |
| 1721420760 | 0.013 | -0.0014 | -9.72 | 0.013 | 0.013 | 0.013 | 26260 |
| 1721334360 | 0.0144 | 0.0013 | 9.92 | 0.0144 | 0.0144 | 0.0144 | 30040 |
| 1721247960 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1721161560 | 0.0131 | -0.0016 | -10.88 | 0.0131 | 0.0131 | 0.0131 | 50000 |
| 1721075160 | 0.0147 | 0.0008 | 5.76 | 0.0139 | 0.0147 | 0.0139 | 350000 |
| 1720815960 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1720729560 | 0.0139 | 0.0028 | 25.23 | 0.0139 | 0.0139 | 0.0139 | 70000 |
| 1720643220 | 0.0111 | -0.002 | -15.27 | 0.0111 | 0.0111 | 0.0111 | 16150 |
| 1720556760 | 0.0131 | -0.0002 | -1.50 | 0.0131 | 0.0131 | 0.0131 | 3511 |
| 1720470420 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1720211220 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1720124820 | 0.0133 | 0.0008 | 6.40 | 0.0133 | 0.0133 | 0.0133 | 36500 |
| 1720038360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719951960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719865560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719606360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719519960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719433560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
