![Urban One Inc](/common/images/company/TG_UA1.png)
Urban One Inc (UA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.26 | -12.8712871287 | 2.02 | 2.02 | 1.71 | 496 | 1.88199294 | DE |
12 | -0.22 | -11.1111111111 | 1.98 | 2.66 | 1.71 | 439 | 1.98801443 | DE |
26 | -1.82 | -50.8379888268 | 3.58 | 3.64 | 1.71 | 798 | 2.34532696 | DE |
52 | -3.16 | -64.2276422764 | 4.92 | 5.0999999 | 1.71 | 1995 | 3.62073626 | DE |
156 | -3.16 | -64.2276422764 | 4.92 | 5.0999999 | 1.71 | 1995 | 3.62073626 | DE |
260 | -3.16 | -64.2276422764 | 4.92 | 5.0999999 | 1.71 | 1995 | 3.62073626 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.