Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 27 |
|
|||||
| News | - | ||||||
| Day High | 106.94 | Low High |
|||||
| Day Low | 106.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Group Inc | TR1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.18 | -0.17% | 106.94 | 02:00:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.94 | 106.94 | 106.94 | 107.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 27 | - | 83.00 - 115.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:00:11 | 27 | 106.94 € | EUR |
T Rowe Price News
Loading Messages....
Historical TR1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.24 | 109.40 | 105.12 | 107.05 | 210 | 0.70 | 0.66% |
| 1 Month | 104.08 | 109.98 | 102.38 | 106.71 | 328 | 2.86 | 2.75% |
| 3 Months | 108.44 | 113.08 | 100.76 | 106.93 | 475 | -1.50 | -1.38% |
| 6 Months | 93.44 | 113.08 | 90.77 | 102.04 | 635 | 13.50 | 14.45% |
| 1 Year | 103.12 | 115.98 | 83.00 | 98.18 | 601 | 3.82 | 3.70% |
| 3 Years | 160.00 | 193.75 | 83.00 | 104.82 | 317 | -53.06 | -33.16% |
| 5 Years | 130.84 | 193.75 | 83.00 | 111.31 | 353 | -23.90 | -18.27% |
