Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Group Inc | TR1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -0.05% | 107.36 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.94 | 106.36 | 107.98 | 107.36 | 107.41 |
TR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 106.86 | -1.42 | -1.31% | 106.94 | 107.98 | 106.36 | 384 |
| Jun 13 2024 | 108.28 | -1.82 | -1.65% | 108.96 | 109.72 | 107.88 | 70 |
| Jun 12 2024 | 110.10 | 3.60 | 3.38% | 107.16 | 111.00 | 106.00 | 1,427 |
| Jun 11 2024 | 106.50 | -0.50 | -0.47% | 106.28 | 107.12 | 106.00 | 196 |
| Jun 10 2024 | 107.00 | 0.26 | 0.24% | 108.02 | 108.02 | 106.60 | 471 |
| Jun 07 2024 | 106.74 | 0.06 | 0.06% | 106.34 | 107.36 | 106.00 | 273 |
| Jun 06 2024 | 106.68 | -0.50 | -0.47% | 106.82 | 107.28 | 105.88 | 103 |
| Jun 05 2024 | 107.18 | -0.38 | -0.35% | 106.94 | 107.84 | 106.66 | 168 |
| Jun 04 2024 | 107.56 | -0.30 | -0.28% | 106.56 | 107.90 | 106.46 | 128 |
| Jun 03 2024 | 107.86 | -0.14 | -0.13% | 108.32 | 109.40 | 107.86 | 173 |
| May 31 2024 | 108.00 | 1.16 | 1.09% | 106.26 | 108.00 | 105.82 | 76 |
| May 30 2024 | 106.84 | 0.26 | 0.24% | 105.36 | 107.08 | 105.12 | 153 |
| May 29 2024 | 106.58 | -0.42 | -0.39% | 106.24 | 106.76 | 105.68 | 520 |
| May 28 2024 | 107.00 | -2.98 | -2.71% | 108.34 | 108.34 | 106.86 | 196 |
| May 27 2024 | 109.98 | 1.12 | 1.03% | 109.00 | 109.98 | 108.84 | 500 |
| May 24 2024 | 108.86 | 1.06 | 0.98% | 107.64 | 108.88 | 107.56 | 200 |
| May 23 2024 | 107.80 | -1.00 | -0.92% | 109.20 | 109.30 | 107.80 | 275 |
| May 22 2024 | 108.80 | 0.46 | 0.42% | 108.22 | 109.28 | 108.00 | 667 |
| May 21 2024 | 108.34 | 0.34 | 0.31% | 108.20 | 108.36 | 107.48 | 137 |
| May 20 2024 | 108.00 | 0.86 | 0.80% | 106.88 | 108.00 | 106.84 | 393 |
| May 17 2024 | 107.14 | 0.32 | 0.30% | 107.38 | 107.42 | 106.28 | 552 |
| May 16 2024 | 106.82 | 1.34 | 1.27% | 105.40 | 106.92 | 105.34 | 393 |
