Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 395 |
|
|||||
| News | - | ||||||
| Day High | 90.54 | Low High |
|||||
| Day Low | 89.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TJX Companies Inc | TJX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.13 | 0.14% | 90.00 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.58 | 89.58 | 90.54 | 90.00 | 89.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 395 | - | 69.56 - 94.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:23 | 1 | 90.54 € | EUR |
TJX Companies News
Loading Messages....
Historical TJX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.83 | 91.11 | 85.91 | 88.52 | 820 | 3.17 | 3.65% |
| 1 Month | 92.30 | 93.05 | 85.91 | 88.56 | 686 | -2.30 | -2.49% |
| 3 Months | 88.82 | 94.60 | 85.91 | 89.77 | 794 | 1.18 | 1.33% |
| 6 Months | 83.56 | 94.60 | 80.00 | 86.42 | 886 | 6.44 | 7.71% |
| 1 Year | 71.72 | 94.60 | 69.56 | 85.56 | 713 | 18.28 | 25.49% |
| 3 Years | 56.82 | 94.60 | 51.28 | 78.94 | 513 | 33.18 | 58.39% |
| 5 Years | 56.59 | 94.60 | 51.28 | 78.64 | 500 | 33.41 | 59.04% |
