Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TJX Companies Inc | TJX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.13 | 0.14% | 90.00 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.58 | 89.58 | 90.54 | 90.00 | 89.87 |
TJX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.83 | 91.11 | 85.91 | 88.52 | 820 | 3.17 | 3.65% |
| 1 Month | 92.30 | 93.05 | 85.91 | 88.56 | 686 | -2.30 | -2.49% |
| 3 Months | 88.82 | 94.60 | 85.91 | 89.77 | 794 | 1.18 | 1.33% |
| 6 Months | 83.56 | 94.60 | 80.00 | 86.42 | 886 | 6.44 | 7.71% |
| 1 Year | 71.72 | 94.60 | 69.56 | 85.56 | 713 | 18.28 | 25.49% |
| 3 Years | 56.82 | 94.60 | 51.28 | 78.94 | 513 | 33.18 | 58.39% |
| 5 Years | 56.59 | 94.60 | 51.28 | 78.64 | 500 | 33.41 | 59.04% |
TJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 90.54 | 0.70 | 0.78% | 89.58 | 90.54 | 89.58 | 395 |
| Apr 25 2024 | 89.84 | 0.94 | 1.06% | 89.14 | 91.11 | 88.98 | 1,752 |
| Apr 24 2024 | 88.90 | 1.33 | 1.52% | 88.10 | 88.90 | 88.10 | 210 |
| Apr 23 2024 | 87.57 | -0.78 | -0.88% | 88.54 | 88.92 | 87.57 | 641 |
| Apr 22 2024 | 88.35 | 1.31 | 1.51% | 87.45 | 88.41 | 87.45 | 331 |
| Apr 19 2024 | 87.04 | -0.20 | -0.23% | 86.83 | 87.12 | 85.91 | 1,167 |
| Apr 18 2024 | 87.24 | -0.09 | -0.10% | 86.84 | 87.72 | 86.84 | 217 |
| Apr 17 2024 | 87.33 | -0.98 | -1.11% | 87.76 | 87.82 | 87.07 | 1,536 |
| Apr 16 2024 | 88.31 | 0.81 | 0.93% | 87.11 | 88.90 | 87.11 | 2,417 |
| Apr 15 2024 | 87.50 | -1.00 | -1.13% | 88.59 | 89.78 | 87.43 | 886 |
| Apr 12 2024 | 88.50 | -0.14 | -0.16% | 89.55 | 90.09 | 88.50 | 530 |
| Apr 11 2024 | 88.64 | -1.36 | -1.51% | 89.25 | 89.91 | 88.56 | 485 |
| Apr 10 2024 | 90.00 | 0.78 | 0.87% | 89.23 | 90.00 | 89.02 | 393 |
| Apr 09 2024 | 89.22 | 0.27 | 0.30% | 88.92 | 89.22 | 88.42 | 685 |
| Apr 08 2024 | 88.95 | -0.27 | -0.30% | 88.91 | 89.80 | 88.91 | 244 |
| Apr 05 2024 | 89.22 | 0.42 | 0.47% | 88.17 | 89.66 | 88.06 | 205 |
| Apr 04 2024 | 88.80 | -1.67 | -1.85% | 89.51 | 89.51 | 88.72 | 340 |
| Apr 03 2024 | 90.47 | -1.98 | -2.14% | 92.29 | 92.73 | 90.47 | 320 |
| Apr 02 2024 | 92.45 | -1.25 | -1.33% | 92.30 | 93.05 | 91.90 | 471 |
| Mar 28 2024 | 93.70 | 0.36 | 0.39% | 93.46 | 94.36 | 93.46 | 468 |
| Mar 27 2024 | 93.34 | 1.56 | 1.70% | 91.90 | 93.70 | 91.84 | 1,120 |
