News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.75 | 3.2 | 3.46 | 3.2 | 238 | 3.38841751 | DE |
| 4 | 0.2 | 6.41025641026 | 3.12 | 3.46 | 3 | 833 | 3.22057595 | DE |
| 12 | -0.92 | -21.6981132075 | 4.24 | 4.24 | 2.94 | 1044 | 3.39248796 | DE |
| 26 | -0.62 | -15.7360406091 | 3.94 | 4.58 | 2.94 | 1438 | 3.80605281 | DE |
| 52 | -1.73 | -34.2574257426 | 5.05 | 6.25 | 2.94 | 1660 | 4.64911582 | DE |
| 156 | -1.73 | -34.2574257426 | 5.05 | 6.25 | 2.94 | 1660 | 4.64911582 | DE |
| 260 | -1.73 | -34.2574257426 | 5.05 | 6.25 | 2.94 | 1660 | 4.64911582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 3.38 | -0.04 | -1.17 | 3.38 | 3.38 | 3.38 | 238 |
| 1721334360 | 3.42 | -0.04 | -1.16 | 3.42 | 3.42 | 3.42 | 250 |
| 1721248020 | 3.46 | 0.06 | 1.76 | 3.46 | 3.46 | 3.46 | 100 |
| 1721161560 | 3.4 | 0.2 | 6.25 | 3.4 | 3.4 | 3.4 | 500 |
| 1721075160 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2 | 3.2 | 100 |
| 1720815960 | 3.22 | 0.22 | 7.33 | 3.24 | 3.24 | 3.22 | 5300 |
| 1720729560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720643160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720556760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720470360 | 3 | -0.16 | -5.06 | 3.04 | 3.04 | 3 | 230 |
| 1720211220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1720124820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1720038420 | 3.16 | 0.04 | 1.28 | 3.16 | 3.16 | 3.16 | 423 |
| 1719952020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 193 |
| 1719865620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1719606420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1719520020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1719433620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1719347220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1719260820 | 3.12 | 0.18 | 6.12 | 3.12 | 3.12 | 3.12 | 1000 |
| 1719001620 | 2.94 | -0.06 | -2.00 | 2.98 | 2.98 | 2.94 | 642 |
| 1718915220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718828820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718742420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718656020 | 3 | 0 | 0.00 | 3.04 | 3.04 | 3 | 339 |
| 1718396820 | 3 | -0.4 | -11.76 | 3.12 | 3.12 | 3 | 1200 |
| 1718310420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1718224020 | 3.4 | 0.02 | 0.59 | 3.24 | 3.4 | 3.24 | 1400 |
| 1718137620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1718051220 | 3.38 | 0.16 | 4.97 | 3.16 | 3.38 | 3.16 | 850 |
| 1717792020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1717705620 | 3.22 | 0.12 | 3.87 | 3.22 | 3.22 | 3.22 | 608 |
| 1717619220 | 3.1 | -0.12 | -3.73 | 3.08 | 3.1 | 3.08 | 4400 |
| 1717532820 | 3.22 | -0.12 | -3.59 | 3.22 | 3.22 | 3.22 | 101 |
| 1717446420 | 3.34 | -0.06 | -1.76 | 3.46 | 3.46 | 3.34 | 45 |
| 1717187220 | 3.4 | -0.04 | -1.16 | 3.44 | 3.44 | 3.38 | 1410 |
| 1717100820 | 3.44 | 0 | 0.00 | 3.48 | 3.48 | 3.44 | 4568 |
| 1717014420 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.42 | 394 |
| 1716928020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1716841620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1716582420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1716496020 | 3.48 | -0.26 | -6.95 | 3.5 | 3.5 | 3.48 | 678 |
| 1716409560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1716323160 | 3.74 | -0.08 | -2.09 | 3.74 | 3.74 | 3.74 | 1300 |
| 1716236820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715977620 | 3.82 | -0.02 | -0.52 | 3.82 | 3.82 | 3.82 | 500 |
| 1715891220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1715804820 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 132 |
| 1715718360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715631960 | 3.82 | 0.08 | 2.14 | 3.82 | 3.82 | 3.82 | 132 |
| 1715372820 | 3.74 | 0.06 | 1.63 | 3.78 | 3.78 | 3.74 | 3547 |
| 1715286420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715200020 | 3.68 | 0.1 | 2.79 | 3.68 | 3.68 | 3.68 | 818 |
| 1715113620 | 3.58 | -0.14 | -3.76 | 3.64 | 3.64 | 3.58 | 436 |
| 1715027220 | 3.72 | 0.14 | 3.91 | 3.72 | 3.72 | 3.72 | 675 |
| 1714767960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1714681560 | 3.58 | -0.58 | -13.94 | 3.52 | 3.64 | 3.42 | 3124 |
| 1714508820 | 4.16 | -0.08 | -1.89 | 4.16 | 4.16 | 4.16 | 300 |
| 1714422420 | 4.24 | 0.14 | 3.41 | 4.24 | 4.24 | 4.24 | 70 |
| 1714163220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1714076820 | 4.0999999 | -0.06 | -1.44 | 4.0999999 | 4.0999999 | 4.0999999 | 75 |
| 1713990420 | 4.16 | -0.02 | -0.48 | 4.16 | 4.16 | 4.16 | 135 |
| 1713903960 | 4.18 | -0.08 | -1.88 | 4.0999999 | 4.18 | 4.0999999 | 1600 |
| 1713817560 | 4.26 | 0.14 | 3.40 | 4.26 | 4.26 | 4.26 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
