Teco 2030 ASA Historical Data - TE9

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.0208	0.076	0.01	774908	0.02985099	DE
26	0.119	0.128	0.01	361512	0.04483586	DE
52	0.243	0.299	0.01	210911	0.08514954	DE
156	0.662	0.684	0.01	171263	0.14382779	DE
260	0.662	0.684	0.01	171263	0.14382779	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738877220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738790820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738704420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738618020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738358820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738272420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738186020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738099620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738013220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737754020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737667620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737581220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737494820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737408420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737149220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737062820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736976420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736890020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736803620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736544420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736458020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736371620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736285220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736198820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735939620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735853220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735594020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735334820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734989220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734730020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734643620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734557220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734470820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734384420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734125220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734038820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1733952420	0.0202	0.006	42.25	0.0144	0.0202	0.0138	674774
1733866020	0.0142	-0.038	-72.80	0.05	0.0636	0.0142	1383171
1733779620	0.0522	-0.007	-11.82	0.067	0.076	0.0402	1315293
1733520420	0.0592	0.0194	48.74	0.069	0.07	0.0402	2113558
1733434020	0.0398	0.0158	65.83	0.0254	0.04	0.0214	1044465
1733347620	0.024	0.0046	23.71	0.0166	0.024	0.0166	484700
1733261220	0.0194	0.0026	15.48	0.022	0.022	0.0154	226968
1733174820	0.0168	-0.0012	-6.67	0.02	0.0222	0.0164	216550
1732915620	0.0179999	-0.002	-10.00	0.02	0.02	0.015	348227
1732829220	0.02	0.0020001	11.11	0.0144	0.022	0.0144	531020
1732742820	0.0179999	-0.002	-10.00	0.0179999	0.0191999	0.01	329165
1732656420	0.02	0.0008001	4.17	0.0196	0.02	0.016	745345
1732570020	0.0191999	0.0025999	15.66	0.0198	0.0204	0.0182	619651
1732310820	0.0166	-0.0006	-3.49	0.017	0.02	0.0162	323054
1732224420	0.0172	-0.0076	-30.65	0.0226	0.0226	0.015	546876
1732138020	0.0248	0.0024	10.71	0.0234	0.0248	0.02	394501
1732051620	0.0224	0.0046	25.84	0.0196	0.0231999	0.0176	1460292
1731965220	0.0178	-0.0034	-16.04	0.0208	0.0208	0.0154	1190728
1731705960	0.0212	-0.013	-38.01	0.0302	0.0347999	0.0176	2812416
1731619560	0.0342	-0.0012	-3.39	0.0358	0.0376	0.0282	506352
1731533160	0.0354	-0.003	-7.81	0.0438	0.0438	0.0312	351551
1731446820	0.0383999	-0.0012	-3.03	0.0393999	0.0424	0.0356	360931
1731360420	0.0396	-0.0022	-5.26	0.0402	0.0448	0.0396	158522

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Teco 2030 ASA (TE9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Teco 2030 ASA (TE9) Historical

Teco 2030 ASA (TE9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free