ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
53.61
0.23
(0.43%)
Closed July 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.46416635722253.8654.2652.5833753.43941211DE
42.775.4484657749850.8454.2650.3617352.86787629DE
12-0.67-1.2343404568954.2854.2849.90528351.66855963DE
26-2.89-5.1150442477956.55749.90527353.13294452DE
52-2.89-5.1150442477956.56049.90520654.06335054DE
156-2.89-5.1150442477956.56049.90520654.06335054DE
260-2.89-5.1150442477956.56049.90520654.06335054DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172202562053.450.340.6453.8253.8253.4541
172193916053.11-0.12-0.2352.8553.3152.65228
172185282053.23-0.31-0.5853.0653.2352.5817
172176642053.540.080.1553.6653.7853.5413
172167780053.46-0.8-1.4753.0153.4652.891366
172142076054.260.490.9153.8654.2653.8660
172133436053.770.440.8353.5553.7753.18373
172124802053.330.981.8753.3353.3353.33200
172116156052.350.110.2152.3552.3552.351
172107516052.240.070.1352.552.7152.2489
172081596052.170.621.2052.152.1752.175
172072956051.55-0.05-0.1051.2751.5551.2722
172064322051.600.0051.4651.651.4690
172055676051.60.320.6251.2151.9351.2181
172047036051.280.120.2351.1251.3350.72223
172021122051.16-0.74-1.4351.5451.5451.09169
172012482051.90.210.4151.451.951.442
172003842051.690.541.0651.551.6951.1110
171995202051.150.210.4150.3651.1750.3663
171986562050.94-0.23-0.4550.8451.6750.8460
171960642051.1700.0051.1751.1751.170
171952002051.17-0.02-0.0451.251.251.1755
171943356051.1900.0051.1951.1951.190
171934716051.190.020.0451.2951.2951.1920
171926082051.170.450.8950.6451.1750.5207
171900162050.720.691.3850.2450.7250.24204
171891516050.03-0.5-0.9950.0350.0350.031
171882876050.5300.0050.5350.5350.530
171874236050.530.450.9050.4950.5349.90571
171865602050.08-0.42-0.8350.9751.3450.081043
171839682050.5-0.06-0.1250.2650.8750.26160
171831042050.56-0.58-1.1350.4550.5650.36135
171822402051.140.070.1451.1451.1451.14100
171813762051.07-0.08-0.1651.251.251374
171805122051.15-0.29-0.5651.1551.1551.1550
171779202051.440.160.3151.7451.9551.07261
171770562051.2800.0051.2851.2851.280
171761922051.280.350.6951.2851.2851.286
171753282050.930.731.4550.4950.9350.44144
171744642050.2-0.8-1.5751.3351.7550.21990
1717187220510.140.2851.0151.015161
171710082050.860.190.3750.8650.8650.86101
171701442050.67-1.57-3.0150.6850.6850.598
171692802052.240.160.3152.2452.2452.2425
171684156052.08-0.17-0.3352.0852.0852.0880
171658242052.251.32.5550.9952.2550.821545
171649602050.95-0.93-1.7952.095350.95370
171640962051.88-0.51-0.9752.652.851.88558
171632316052.39-0.28-0.5351.9552.4351.9559
171623676052.670.110.2152.7952.7952.67274
171597762052.560.240.4652.145352.14281
171589122052.32-0.16-0.3052.1452.3252.143
171580482052.48-0.01-0.0252.5752.5752.31321
171571842052.490.490.9453.0953.6652.47514
17156320205200.005252520
17153728205200.005252520
171528642052-0.05-0.1051.9252.3151.61470
171520002052.050.571.1151.552.0551.41315
171511362051.480.280.5551.3351.9650.96204
171502722051.20.340.6751.5951.7550.86525
171476802050.86-4.13-7.5154.2854.2850.47353
171468156054.99-0.16-0.2955.0255.1854.9936
171450882055.15-0.89-1.5955.1555.1555.1581
171442242056.040.50.9055.5556.0455.55107