News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.196695515342 | 50.84 | 51.9 | 50.36 | 69 | 51.43472727 | DE |
| 4 | -0.8 | -1.54619250097 | 51.74 | 51.95 | 49.905 | 175 | 50.71217333 | DE |
| 12 | -3.06 | -5.66666666667 | 54 | 56.04 | 49.905 | 286 | 51.71125524 | DE |
| 26 | -7.06 | -12.1724137931 | 58 | 60 | 49.905 | 249 | 53.3594813 | DE |
| 52 | -5.56 | -9.8407079646 | 56.5 | 60 | 49.905 | 197 | 54.10645964 | DE |
| 156 | -5.56 | -9.8407079646 | 56.5 | 60 | 49.905 | 197 | 54.10645964 | DE |
| 260 | -5.56 | -9.8407079646 | 56.5 | 60 | 49.905 | 197 | 54.10645964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 51.16 | -0.74 | -1.43 | 51.54 | 51.54 | 51.09 | 169 |
| 1720124820 | 51.9 | 0.21 | 0.41 | 51.4 | 51.9 | 51.4 | 42 |
| 1720038420 | 51.69 | 0.54 | 1.06 | 51.5 | 51.69 | 51.1 | 110 |
| 1719952020 | 51.15 | 0.21 | 0.41 | 50.36 | 51.17 | 50.36 | 63 |
| 1719865620 | 50.94 | -0.23 | -0.45 | 50.84 | 51.67 | 50.84 | 60 |
| 1719606420 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1719520020 | 51.17 | -0.02 | -0.04 | 51.2 | 51.2 | 51.17 | 55 |
| 1719433560 | 51.19 | 0 | 0.00 | 51.19 | 51.19 | 51.19 | 0 |
| 1719347160 | 51.19 | 0.02 | 0.04 | 51.29 | 51.29 | 51.19 | 20 |
| 1719260820 | 51.17 | 0.45 | 0.89 | 50.64 | 51.17 | 50.5 | 207 |
| 1719001620 | 50.72 | 0.69 | 1.38 | 50.24 | 50.72 | 50.24 | 204 |
| 1718915160 | 50.03 | -0.5 | -0.99 | 50.03 | 50.03 | 50.03 | 1 |
| 1718828760 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1718742360 | 50.53 | 0.45 | 0.90 | 50.49 | 50.53 | 49.905 | 71 |
| 1718656020 | 50.08 | -0.42 | -0.83 | 50.97 | 51.34 | 50.08 | 1043 |
| 1718396820 | 50.5 | -0.06 | -0.12 | 50.26 | 50.87 | 50.26 | 160 |
| 1718310420 | 50.56 | -0.58 | -1.13 | 50.45 | 50.56 | 50.36 | 135 |
| 1718224020 | 51.14 | 0.07 | 0.14 | 51.14 | 51.14 | 51.14 | 100 |
| 1718137620 | 51.07 | -0.08 | -0.16 | 51.2 | 51.2 | 51 | 374 |
| 1718051220 | 51.15 | -0.29 | -0.56 | 51.85 | 51.85 | 51.15 | 71 |
| 1717792020 | 51.44 | 0.16 | 0.31 | 51.74 | 51.95 | 51.07 | 261 |
| 1717705620 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 0 |
| 1717619220 | 51.28 | 0.35 | 0.69 | 51.28 | 51.28 | 51.28 | 6 |
| 1717532820 | 50.93 | 0.73 | 1.45 | 50.49 | 50.93 | 50.44 | 144 |
| 1717446420 | 50.2 | -0.8 | -1.57 | 51.33 | 51.75 | 50.2 | 1990 |
| 1717187220 | 51 | 0.14 | 0.28 | 51.01 | 51.01 | 51 | 61 |
| 1717100820 | 50.86 | 0.19 | 0.37 | 50.86 | 50.86 | 50.86 | 101 |
| 1717014420 | 50.67 | -1.57 | -3.01 | 50.68 | 50.68 | 50.5 | 98 |
| 1716928020 | 52.24 | 0.16 | 0.31 | 52.24 | 52.24 | 52.24 | 25 |
| 1716841560 | 52.08 | -0.17 | -0.33 | 52.08 | 52.08 | 52.08 | 80 |
| 1716582420 | 52.25 | 1.3 | 2.55 | 50.99 | 52.25 | 50.82 | 1545 |
| 1716496020 | 50.95 | -0.93 | -1.79 | 52.09 | 53 | 50.95 | 370 |
| 1716409620 | 51.88 | -0.51 | -0.97 | 52.6 | 52.8 | 51.88 | 558 |
| 1716323160 | 52.39 | -0.28 | -0.53 | 51.95 | 52.43 | 51.95 | 59 |
| 1716236760 | 52.67 | 0.11 | 0.21 | 52.79 | 52.79 | 52.67 | 274 |
| 1715977620 | 52.56 | 0.24 | 0.46 | 52.14 | 53 | 52.14 | 281 |
| 1715891220 | 52.32 | -0.16 | -0.30 | 52.14 | 52.32 | 52.14 | 3 |
| 1715804820 | 52.48 | -0.01 | -0.02 | 52.57 | 52.57 | 52.31 | 321 |
| 1715718420 | 52.49 | 0.49 | 0.94 | 53.09 | 53.66 | 52.47 | 514 |
| 1715632020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715372820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715286420 | 52 | -0.05 | -0.10 | 51.92 | 52.31 | 51.6 | 1470 |
| 1715200020 | 52.05 | 0.57 | 1.11 | 51.5 | 52.05 | 51.41 | 315 |
| 1715113620 | 51.48 | 0.28 | 0.55 | 51.33 | 51.96 | 50.96 | 204 |
| 1715027220 | 51.2 | 0.34 | 0.67 | 51.59 | 51.75 | 50.86 | 525 |
| 1714768020 | 50.86 | -4.13 | -7.51 | 54.28 | 54.28 | 50.47 | 353 |
| 1714681560 | 54.99 | -0.16 | -0.29 | 55.02 | 55.18 | 54.99 | 36 |
| 1714508820 | 55.15 | -0.89 | -1.59 | 55.15 | 55.15 | 55.15 | 81 |
| 1714422420 | 56.04 | 0.5 | 0.90 | 55.55 | 56.04 | 55.55 | 107 |
| 1714163220 | 55.54 | 1.19 | 2.19 | 55.4 | 55.55 | 55.4 | 150 |
| 1714076820 | 54.35 | -0.59 | -1.07 | 54.38 | 54.38 | 54.35 | 7 |
| 1713990360 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1713903960 | 54.94 | 0.36 | 0.66 | 55.11 | 55.35 | 54.72 | 123 |
| 1713817560 | 54.58 | 1.68 | 3.18 | 54.41 | 54.58 | 54.41 | 13 |
| 1713558420 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1713472020 | 52.9 | -0.23 | -0.43 | 53.09 | 53.09 | 52.9 | 202 |
| 1713385620 | 53.13 | 0.28 | 0.53 | 53.13 | 53.13 | 53.13 | 50 |
| 1713299220 | 52.85 | -0.44 | -0.83 | 53.11 | 53.11 | 52.59 | 170 |
| 1713212820 | 53.29 | -0.06 | -0.11 | 53.18 | 54.1 | 53.13 | 1142 |
| 1712953620 | 53.35 | -0.07 | -0.13 | 54 | 54 | 53.35 | 208 |
| 1712867220 | 53.42 | -0.31 | -0.58 | 53.42 | 53.42 | 53.42 | 101 |
| 1712780760 | 53.73 | -0.13 | -0.24 | 54.7 | 54.7 | 53.73 | 272 |
| 1712694360 | 53.86 | -0.69 | -1.26 | 53.86 | 53.86 | 53.86 | 32 |
| 1712607960 | 54.55 | -0.26 | -0.47 | 54.68 | 54.88 | 53.72 | 2634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
