Mcb Bank Historical Data - TDB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-0.464166357222	53.86	54.26	52.58	337	53.43941211	DE
4	2.77	5.44846577498	50.84	54.26	50.36	173	52.86787629	DE
12	-0.67	-1.23434045689	54.28	54.28	49.905	283	51.66855963	DE
26	-2.89	-5.11504424779	56.5	57	49.905	273	53.13294452	DE
52	-2.89	-5.11504424779	56.5	60	49.905	206	54.06335054	DE
156	-2.89	-5.11504424779	56.5	60	49.905	206	54.06335054	DE
260	-2.89	-5.11504424779	56.5	60	49.905	206	54.06335054	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	53.45	0.34	0.64	53.82	53.82	53.45	41
1721939160	53.11	-0.12	-0.23	52.85	53.31	52.65	228
1721852820	53.23	-0.31	-0.58	53.06	53.23	52.58	17
1721766420	53.54	0.08	0.15	53.66	53.78	53.54	13
1721677800	53.46	-0.8	-1.47	53.01	53.46	52.89	1366
1721420760	54.26	0.49	0.91	53.86	54.26	53.86	60
1721334360	53.77	0.44	0.83	53.55	53.77	53.18	373
1721248020	53.33	0.98	1.87	53.33	53.33	53.33	200
1721161560	52.35	0.11	0.21	52.35	52.35	52.35	1
1721075160	52.24	0.07	0.13	52.5	52.71	52.24	89
1720815960	52.17	0.62	1.20	52.1	52.17	52.1	75
1720729560	51.55	-0.05	-0.10	51.27	51.55	51.27	22
1720643220	51.6	0	0.00	51.46	51.6	51.46	90
1720556760	51.6	0.32	0.62	51.21	51.93	51.21	81
1720470360	51.28	0.12	0.23	51.12	51.33	50.72	223
1720211220	51.16	-0.74	-1.43	51.54	51.54	51.09	169
1720124820	51.9	0.21	0.41	51.4	51.9	51.4	42
1720038420	51.69	0.54	1.06	51.5	51.69	51.1	110
1719952020	51.15	0.21	0.41	50.36	51.17	50.36	63
1719865620	50.94	-0.23	-0.45	50.84	51.67	50.84	60
1719606420	51.17	0	0.00	51.17	51.17	51.17	0
1719520020	51.17	-0.02	-0.04	51.2	51.2	51.17	55
1719433560	51.19	0	0.00	51.19	51.19	51.19	0
1719347160	51.19	0.02	0.04	51.29	51.29	51.19	20
1719260820	51.17	0.45	0.89	50.64	51.17	50.5	207
1719001620	50.72	0.69	1.38	50.24	50.72	50.24	204
1718915160	50.03	-0.5	-0.99	50.03	50.03	50.03	1
1718828760	50.53	0	0.00	50.53	50.53	50.53	0
1718742360	50.53	0.45	0.90	50.49	50.53	49.905	71
1718656020	50.08	-0.42	-0.83	50.97	51.34	50.08	1043
1718396820	50.5	-0.06	-0.12	50.26	50.87	50.26	160
1718310420	50.56	-0.58	-1.13	50.45	50.56	50.36	135
1718224020	51.14	0.07	0.14	51.14	51.14	51.14	100
1718137620	51.07	-0.08	-0.16	51.2	51.2	51	374
1718051220	51.15	-0.29	-0.56	51.15	51.15	51.15	50
1717792020	51.44	0.16	0.31	51.74	51.95	51.07	261
1717705620	51.28	0	0.00	51.28	51.28	51.28	0
1717619220	51.28	0.35	0.69	51.28	51.28	51.28	6
1717532820	50.93	0.73	1.45	50.49	50.93	50.44	144
1717446420	50.2	-0.8	-1.57	51.33	51.75	50.2	1990
1717187220	51	0.14	0.28	51.01	51.01	51	61
1717100820	50.86	0.19	0.37	50.86	50.86	50.86	101
1717014420	50.67	-1.57	-3.01	50.68	50.68	50.5	98
1716928020	52.24	0.16	0.31	52.24	52.24	52.24	25
1716841560	52.08	-0.17	-0.33	52.08	52.08	52.08	80
1716582420	52.25	1.3	2.55	50.99	52.25	50.82	1545
1716496020	50.95	-0.93	-1.79	52.09	53	50.95	370
1716409620	51.88	-0.51	-0.97	52.6	52.8	51.88	558
1716323160	52.39	-0.28	-0.53	51.95	52.43	51.95	59
1716236760	52.67	0.11	0.21	52.79	52.79	52.67	274
1715977620	52.56	0.24	0.46	52.14	53	52.14	281
1715891220	52.32	-0.16	-0.30	52.14	52.32	52.14	3
1715804820	52.48	-0.01	-0.02	52.57	52.57	52.31	321
1715718420	52.49	0.49	0.94	53.09	53.66	52.47	514
1715632020	52	0	0.00	52	52	52	0
1715372820	52	0	0.00	52	52	52	0
1715286420	52	-0.05	-0.10	51.92	52.31	51.6	1470
1715200020	52.05	0.57	1.11	51.5	52.05	51.41	315
1715113620	51.48	0.28	0.55	51.33	51.96	50.96	204
1715027220	51.2	0.34	0.67	51.59	51.75	50.86	525
1714768020	50.86	-4.13	-7.51	54.28	54.28	50.47	353
1714681560	54.99	-0.16	-0.29	55.02	55.18	54.99	36
1714508820	55.15	-0.89	-1.59	55.15	55.15	55.15	81
1714422420	56.04	0.5	0.90	55.55	56.04	55.55	107

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mcb Bank (TDB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mcb Bank (TDB) Historical

Mcb Bank (TDB)

Professional-Grade Tools, for Individual Investors.

Your Recent History