Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | TCS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.50 | -0.57% | 262.00 | 12:46:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 262.10 | 262.00 | 263.90 | 263.50 |
TCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.70 | 271.30 | 256.00 | 261.56 | 517 | -8.70 | -3.21% |
| 1 Month | 293.90 | 305.60 | 256.00 | 274.84 | 354 | -31.90 | -10.85% |
| 3 Months | 295.50 | 310.60 | 256.00 | 282.59 | 339 | -33.50 | -11.34% |
| 6 Months | 207.50 | 310.60 | 205.50 | 262.52 | 343 | 54.50 | 26.27% |
| 1 Year | 195.40 | 310.60 | 179.40 | 246.17 | 311 | 66.60 | 34.08% |
| 3 Years | 195.40 | 310.60 | 179.40 | 246.17 | 311 | 66.60 | 34.08% |
| 5 Years | 195.40 | 310.60 | 179.40 | 246.17 | 311 | 66.60 | 34.08% |
TCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 263.90 | 1.20 | 0.46% | 263.80 | 263.90 | 262.90 | 137 |
| May 24 2024 | 262.70 | 4.00 | 1.55% | 258.10 | 262.70 | 256.00 | 286 |
| May 23 2024 | 258.70 | -4.60 | -1.75% | 262.10 | 263.80 | 258.00 | 1,187 |
| May 22 2024 | 263.30 | -1.70 | -0.64% | 266.40 | 266.40 | 260.50 | 354 |
| May 21 2024 | 265.00 | -4.00 | -1.49% | 270.70 | 271.30 | 262.80 | 619 |
| May 20 2024 | 269.00 | 3.90 | 1.47% | 264.30 | 269.00 | 264.20 | 207 |
| May 17 2024 | 265.10 | -2.40 | -0.90% | 268.60 | 269.30 | 264.10 | 124 |
| May 16 2024 | 267.50 | -2.90 | -1.07% | 269.20 | 271.90 | 265.60 | 228 |
| May 15 2024 | 270.40 | -3.60 | -1.31% | 275.10 | 275.40 | 270.40 | 256 |
| May 14 2024 | 274.00 | -4.00 | -1.44% | 279.50 | 279.50 | 268.90 | 707 |
| May 13 2024 | 278.00 | -5.20 | -1.84% | 285.00 | 286.10 | 278.00 | 376 |
| May 10 2024 | 283.20 | -4.80 | -1.67% | 291.20 | 291.20 | 280.90 | 317 |
| May 09 2024 | 288.00 | -2.30 | -0.79% | 289.10 | 291.40 | 287.10 | 126 |
| May 08 2024 | 290.30 | 1.00 | 0.35% | 290.90 | 293.30 | 287.70 | 486 |
| May 07 2024 | 289.30 | -12.40 | -4.11% | 300.00 | 303.10 | 285.90 | 477 |
| May 06 2024 | 301.70 | 4.90 | 1.65% | 297.70 | 305.60 | 296.50 | 453 |
| May 03 2024 | 296.80 | 1.00 | 0.34% | 298.20 | 298.20 | 294.00 | 195 |
| May 02 2024 | 295.80 | 2.80 | 0.96% | 292.10 | 295.90 | 290.10 | 151 |
| Apr 30 2024 | 293.00 | 2.60 | 0.90% | 293.90 | 293.90 | 289.10 | 32 |
| Apr 29 2024 | 290.40 | -0.20 | -0.07% | 286.80 | 290.40 | 286.80 | 79 |
