State Street Global Advisors Limited IE (SYBN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 25.2979 | 0.08 | 0.32 | 25.2979 | 25.2979 | 25.2979 | 1500 |
| 1721939160 | 25.2169 | 0.07 | 0.27 | 25.0091 | 25.2169 | 25.0091 | 2280 |
| 1721852820 | 25.15 | -0.17 | -0.66 | 25.15 | 25.15 | 25.15 | 500 |
| 1721766420 | 25.3181 | -0.02 | -0.07 | 25.1501 | 25.3659 | 25.1501 | 188 |
| 1721679960 | 25.3358 | -0.11 | -0.43 | 25.3358 | 25.3358 | 25.3358 | 45 |
| 1721420760 | 25.4459 | 0 | 0.00 | 25.4459 | 25.4459 | 25.4459 | 0 |
| 1721334360 | 25.4459 | 0.07 | 0.29 | 25.3413 | 25.4459 | 25.3413 | 2 |
| 1721248020 | 25.3721 | -0.05 | -0.20 | 25.3721 | 25.3721 | 25.3721 | 200 |
| 1721161560 | 25.4217 | 0.17 | 0.66 | 25.4217 | 25.4217 | 25.4217 | 40 |
| 1721075160 | 25.2551 | -0.09 | -0.35 | 25.3349 | 25.3349 | 25.2551 | 22 |
| 1720815960 | 25.3431 | 0 | 0.00 | 25.3431 | 25.3431 | 25.3431 | 300 |
| 1720729560 | 25.3429 | 0.13 | 0.53 | 25.3429 | 25.3429 | 25.3429 | 10 |
| 1720643160 | 25.2101 | 0 | 0.00 | 25.2101 | 25.2101 | 25.2101 | 0 |
| 1720556760 | 25.2101 | 0 | 0.00 | 25.2101 | 25.2101 | 25.2101 | 0 |
| 1720470360 | 25.2101 | 0.03 | 0.11 | 25.0816 | 25.3039 | 25.0816 | 122 |
| 1720211220 | 25.1819 | -0.19 | -0.77 | 25.1819 | 25.1819 | 25.1819 | 4 |
| 1720124820 | 25.3768 | 0.38 | 1.51 | 25.3768 | 25.3768 | 25.3768 | 250 |
| 1720038420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719952020 | 25 | 0.06 | 0.24 | 25 | 25 | 25 | 1000 |
| 1719865620 | 24.94 | -0.46 | -1.82 | 25.0585 | 25.0585 | 24.8611 | 34 |
| 1719606420 | 25.4025 | -0.34 | -1.31 | 25.4025 | 25.4025 | 25.4025 | 9 |
| 1719520020 | 25.7403 | 0.15 | 0.60 | 25.7403 | 25.7403 | 25.7403 | 15 |
| 1719433620 | 25.5859 | 0 | 0.00 | 25.5859 | 25.5859 | 25.5859 | 0 |
| 1719347220 | 25.5859 | 0 | 0.00 | 25.5859 | 25.5859 | 25.5859 | 0 |
| 1719260820 | 25.5859 | -0.06 | -0.25 | 25.3902 | 25.6826 | 25.3902 | 136 |
| 1719001560 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1718915160 | 25.65 | -0.03 | -0.12 | 25.637 | 25.65 | 25.637 | 1043 |
| 1718828820 | 25.6801 | -0.15 | -0.59 | 25.7255 | 25.7255 | 25.6801 | 800 |
| 1718742360 | 25.8326 | 0.27 | 1.06 | 25.8326 | 25.8326 | 25.8326 | 388 |
| 1718656020 | 25.5604 | 0.31 | 1.23 | 25.7034 | 25.7034 | 25.5604 | 37 |
| 1718396820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718310420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718224020 | 25.25 | 0.18 | 0.73 | 25.25 | 25.25 | 25.25 | 1000 |
| 1718137620 | 25.0668 | 0 | 0.00 | 25.0668 | 25.0668 | 25.0668 | 0 |
| 1718051220 | 25.0668 | 0.04 | 0.16 | 25.0668 | 25.0668 | 25.0668 | 1 |
| 1717792020 | 25.0266 | -0.23 | -0.91 | 25.1867 | 25.1867 | 25.0044 | 882 |
| 1717705620 | 25.2559 | 0.06 | 0.23 | 25.1122 | 25.2559 | 25.1122 | 2 |
| 1717619220 | 25.1979 | -0.09 | -0.37 | 25.1345 | 25.1979 | 25.1345 | 44 |
| 1717532820 | 25.2918 | 0.39 | 1.56 | 25.2918 | 25.2918 | 25.2918 | 200 |
| 1717446420 | 24.9037 | 0.32 | 1.32 | 24.5222 | 24.9037 | 24.5222 | 306 |
| 1717187220 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1717100820 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1717014420 | 24.58 | -0.17 | -0.69 | 24.58 | 24.58 | 24.58 | 1000 |
| 1716928020 | 24.75 | -0.02 | -0.07 | 24.75 | 24.75 | 24.75 | 500 |
| 1716841620 | 24.7677 | 0 | 0.00 | 24.7677 | 24.7677 | 24.7677 | 0 |
| 1716582420 | 24.7677 | -0.12 | -0.49 | 24.7677 | 24.7677 | 24.7677 | 4 |
| 1716496020 | 24.8894 | 0.03 | 0.14 | 24.8894 | 24.8894 | 24.8894 | 38 |
| 1716409560 | 24.8549 | 0 | 0.00 | 24.8549 | 24.8549 | 24.8549 | 0 |
| 1716323160 | 24.8549 | -0.05 | -0.22 | 24.8549 | 24.8549 | 24.8549 | 45 |
| 1716236760 | 24.9096 | -0.03 | -0.12 | 24.9096 | 24.9096 | 24.9096 | 2000 |
| 1715977620 | 24.9401 | -0.06 | -0.26 | 24.9401 | 24.9401 | 24.9401 | 159 |
| 1715891220 | 25.0048 | 0.03 | 0.13 | 25 | 25.0048 | 25 | 1208 |
| 1715804820 | 24.9726 | 0.09 | 0.36 | 24.8027 | 24.9726 | 24.8001 | 21741 |
| 1715718420 | 24.8838 | 0 | 0.00 | 24.8838 | 24.8838 | 24.8838 | 0 |
| 1715632020 | 24.8838 | 0 | 0.00 | 24.8838 | 24.8838 | 24.8838 | 0 |
| 1715372820 | 24.8838 | 0 | 0.00 | 24.8838 | 24.8838 | 24.8838 | 0 |
| 1715286420 | 24.8838 | 0 | 0.00 | 24.8838 | 24.8838 | 24.8838 | 0 |
| 1715200020 | 24.8838 | -0.13 | -0.54 | 24.8301 | 24.8838 | 24.8301 | 2 |
| 1715113620 | 25.0177 | 0.12 | 0.46 | 25 | 25.0416 | 24.9941 | 1207 |
| 1715027220 | 24.9021 | 0.3 | 1.20 | 24.4812 | 24.9021 | 24.4812 | 10 |
| 1714768020 | 24.607 | 0.12 | 0.48 | 24.607 | 24.607 | 24.607 | 210 |
| 1714681560 | 24.4901 | -0.04 | -0.15 | 24.6189 | 24.6515 | 24.4901 | 157 |
| 1714508820 | 24.5274 | 0 | 0.00 | 24.5274 | 24.5274 | 24.5274 | 0 |
| 1714422420 | 24.5274 | 0 | 0.00 | 24.5274 | 24.5274 | 24.5274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
