Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | SWN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.505 | 03:22:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.505 |
SWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.305 | 26.85 | 26.02 | 26.51 | 544 | 0.20 | 0.76% |
| 1 Month | 25.89 | 28.015 | 22.89 | 26.17 | 1,110 | 0.615 | 2.38% |
| 3 Months | 26.795 | 28.13 | 22.89 | 26.01 | 730 | -0.29 | -1.08% |
| 6 Months | 26.77 | 32.46 | 22.89 | 27.26 | 1,080 | -0.265 | -0.99% |
| 1 Year | 29.265 | 32.46 | 20.74 | 26.32 | 1,013 | -2.76 | -9.43% |
| 3 Years | 46.38 | 47.98 | 20.74 | 33.34 | 890 | -19.88 | -42.85% |
| 5 Years | 51.41 | 54.87 | 20.74 | 33.58 | 811 | -24.91 | -48.44% |
SWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 26.435 | -0.42 | -1.55% | 26.685 | 26.685 | 26.435 | 205 |
| Jun 18 2024 | 26.85 | 0.41 | 1.55% | 26.515 | 26.85 | 26.515 | 11 |
| Jun 17 2024 | 26.44 | 0.11 | 0.42% | 26.56 | 26.56 | 26.23 | 685 |
| Jun 14 2024 | 26.33 | -0.25 | -0.92% | 26.615 | 26.615 | 26.265 | 284 |
| Jun 13 2024 | 26.575 | 0.42 | 1.61% | 26.305 | 26.575 | 26.02 | 1,534 |
| Jun 12 2024 | 26.155 | -0.07 | -0.27% | 26.395 | 26.395 | 25.905 | 565 |
| Jun 11 2024 | 26.225 | -1.50 | -5.39% | 27.73 | 27.735 | 26.225 | 3,143 |
| Jun 10 2024 | 27.72 | 2.19 | 8.56% | 26.195 | 28.015 | 26.195 | 8,527 |
| Jun 07 2024 | 25.535 | -0.61 | -2.33% | 25.52 | 25.805 | 25.485 | 127 |
| Jun 06 2024 | 26.145 | 0.40 | 1.53% | 26.145 | 26.145 | 26.145 | 200 |
| Jun 05 2024 | 25.75 | 0.06 | 0.23% | 25.245 | 25.75 | 25.125 | 888 |
| Jun 04 2024 | 25.69 | 0.33 | 1.30% | 25.535 | 25.69 | 25.535 | 906 |
| Jun 03 2024 | 25.36 | 1.03 | 4.21% | 24.86 | 25.36 | 24.45 | 2,696 |
| May 31 2024 | 24.335 | 1.22 | 5.28% | 24.00 | 24.335 | 24.00 | 191 |
| May 30 2024 | 23.115 | 0.00 | 0.00% | 23.115 | 23.115 | 23.115 | 0.00 |
| May 29 2024 | 23.115 | -1.57 | -6.34% | 23.635 | 23.97 | 22.89 | 1,275 |
| May 28 2024 | 24.68 | -0.53 | -2.10% | 24.68 | 24.68 | 24.68 | 400 |
| May 27 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 0.00 |
| May 24 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 0.00 |
| May 23 2024 | 25.21 | -0.56 | -2.15% | 25.89 | 25.89 | 25.21 | 860 |
| May 22 2024 | 25.765 | 0.00 | 0.00% | 25.765 | 25.765 | 25.765 | 0.00 |
| May 21 2024 | 25.765 | 0.10 | 0.39% | 25.765 | 25.765 | 25.765 | 15 |
| May 20 2024 | 25.665 | 0.02 | 0.06% | 25.54 | 25.665 | 25.52 | 101 |
