![Stanley Black and Decker Inc](/common/images/company/TG_SWF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.259999 | 0.325080020005 | 79.98 | 83.54 | 79.42 | 969 | 80.92087944 | DE |
4 | 1.479999 | 1.87912519045 | 78.76 | 83.54 | 72.2 | 713 | 77.23964093 | DE |
12 | -2.86 | -3.44163662385 | 83.099999 | 86.16 | 72.2 | 654 | 78.68733975 | DE |
26 | -6.340001 | -7.32270847771 | 86.58 | 91.02 | 72.2 | 738 | 81.85329983 | DE |
52 | -7.100001 | -8.12915159148 | 87.34 | 94.16 | 72.2 | 626 | 82.66269248 | DE |
156 | -89.160001 | -52.632822314 | 169.4 | 176.45 | 67.42 | 441 | 92.74156916 | DE |
260 | -65.040001 | -44.7687231553 | 145.28 | 184.75 | 66.84 | 363 | 94.72630231 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.