Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci | SQU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.80 | -0.69% | 114.95 | 03:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.70 | 114.90 | 115.75 | 115.75 |
SQU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 115.70 | 0.10 | 0.09% | 114.95 | 115.80 | 114.35 | 3,464 |
| May 20 2024 | 115.60 | 0.45 | 0.39% | 115.40 | 115.75 | 115.15 | 567 |
| May 17 2024 | 115.15 | -1.30 | -1.12% | 116.10 | 116.50 | 114.50 | 2,679 |
| May 16 2024 | 116.45 | -0.20 | -0.17% | 117.05 | 117.05 | 115.70 | 2,533 |
| May 15 2024 | 116.65 | 0.35 | 0.30% | 116.10 | 116.75 | 115.45 | 2,929 |
| May 14 2024 | 116.30 | 0.30 | 0.26% | 116.35 | 116.45 | 115.60 | 3,537 |
| May 13 2024 | 116.00 | -0.70 | -0.60% | 116.75 | 117.80 | 115.10 | 3,225 |
| May 10 2024 | 116.70 | 1.40 | 1.21% | 115.40 | 117.05 | 115.15 | 2,770 |
| May 09 2024 | 115.30 | 1.30 | 1.14% | 113.75 | 115.45 | 113.70 | 1,507 |
| May 08 2024 | 114.00 | 1.50 | 1.33% | 112.45 | 114.90 | 112.45 | 3,410 |
| May 07 2024 | 112.50 | 0.80 | 0.72% | 111.60 | 113.00 | 111.40 | 4,674 |
| May 06 2024 | 111.70 | 0.55 | 0.49% | 111.15 | 112.20 | 110.50 | 4,236 |
| May 03 2024 | 111.15 | 0.50 | 0.45% | 111.00 | 111.30 | 110.35 | 1,665 |
| May 02 2024 | 110.65 | 0.65 | 0.59% | 110.00 | 110.80 | 109.95 | 3,244 |
| Apr 30 2024 | 110.00 | -0.40 | -0.36% | 110.85 | 111.75 | 110.00 | 2,756 |
| Apr 29 2024 | 110.40 | -1.10 | -0.99% | 112.20 | 112.45 | 110.40 | 1,883 |
| Apr 26 2024 | 111.50 | 0.40 | 0.36% | 111.85 | 112.10 | 110.30 | 2,677 |
| Apr 25 2024 | 111.10 | -0.25 | -0.22% | 111.70 | 112.00 | 109.50 | 3,049 |
| Apr 24 2024 | 111.35 | -0.45 | -0.40% | 112.10 | 112.50 | 111.35 | 1,870 |
| Apr 23 2024 | 111.80 | -2.60 | -2.27% | 111.50 | 113.00 | 110.00 | 4,208 |
| Apr 22 2024 | 114.40 | 1.40 | 1.24% | 114.05 | 114.95 | 112.90 | 3,796 |
