Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 |
| May 20 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 |
| May 17 2024 | 1,250.00 | -10.00 | -0.79% | 1,220.00 | 1,250.00 | 1,220.00 | 22 |
| May 16 2024 | 1,260.00 | 20.00 | 1.61% | 1,250.00 | 1,260.00 | 1,250.00 | 6 |
| May 15 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 1,240.00 | 6 |
| May 14 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 1,240.00 | 0.00 |
| May 13 2024 | 1,240.00 | 10.00 | 0.81% | 1,210.00 | 1,240.00 | 1,210.00 | 3 |
| May 10 2024 | 1,230.00 | 60.00 | 5.13% | 1,230.00 | 1,230.00 | 1,230.00 | 1 |
| May 09 2024 | 1,170.00 | -130.00 | -10.00% | 1,210.00 | 1,210.00 | 1,170.00 | 22 |
| May 08 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |
| May 07 2024 | 1,300.00 | 80.00 | 6.56% | 1,290.00 | 1,320.00 | 1,200.00 | 16 |
| May 06 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 1,220.00 | 0.00 |
| May 03 2024 | 1,220.00 | -10.00 | -0.81% | 1,250.00 | 1,250.00 | 1,200.00 | 29 |
| May 02 2024 | 1,230.00 | -50.00 | -3.91% | 1,290.00 | 1,370.00 | 1,230.00 | 9 |
| Apr 30 2024 | 1,280.00 | -100.00 | -7.25% | 1,260.00 | 1,280.00 | 1,260.00 | 4 |
| Apr 29 2024 | 1,380.00 | 190.00 | 15.97% | 1,210.00 | 1,380.00 | 1,210.00 | 15 |
| Apr 26 2024 | 1,190.00 | -50.00 | -4.03% | 1,250.00 | 1,250.00 | 1,190.00 | 24 |
| Apr 25 2024 | 1,240.00 | 70.00 | 5.98% | 1,300.00 | 1,390.00 | 1,240.00 | 65 |
| Apr 24 2024 | 1,170.00 | -100.00 | -7.87% | 1,210.00 | 1,210.00 | 1,170.00 | 14 |
| Apr 23 2024 | 1,270.00 | 30.00 | 2.42% | 1,270.00 | 1,270.00 | 1,270.00 | 1 |
| Apr 22 2024 | 1,240.00 | 70.00 | 5.98% | 1,170.00 | 1,290.00 | 1,170.00 | 16 |
| Apr 19 2024 | 1,170.00 | 10.00 | 0.86% | 1,130.00 | 1,170.00 | 1,130.00 | 24 |
| Apr 18 2024 | 1,160.00 | -60.00 | -4.92% | 1,170.00 | 1,170.00 | 1,130.00 | 104 |
| Apr 17 2024 | 1,220.00 | 20.00 | 1.67% | 1,300.00 | 1,300.00 | 1,200.00 | 15 |
| Apr 16 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| Apr 15 2024 | 1,200.00 | -70.00 | -5.51% | 1,300.00 | 1,300.00 | 1,200.00 | 7 |
| Apr 12 2024 | 1,270.00 | 30.00 | 2.42% | 1,240.00 | 1,280.00 | 1,200.00 | 12 |
| Apr 11 2024 | 1,240.00 | -10.00 | -0.80% | 1,240.00 | 1,240.00 | 1,240.00 | 6 |
| Apr 10 2024 | 1,250.00 | -30.00 | -2.34% | 1,300.00 | 1,330.00 | 1,250.00 | 33 |
| Apr 09 2024 | 1,280.00 | -20.00 | -1.54% | 1,310.00 | 1,310.00 | 1,250.00 | 46 |
| Apr 08 2024 | 1,300.00 | -90.00 | -6.47% | 1,390.00 | 1,390.00 | 1,300.00 | 22 |
| Apr 05 2024 | 1,390.00 | 70.00 | 5.30% | 1,350.00 | 1,390.00 | 1,350.00 | 29 |
| Apr 04 2024 | 1,320.00 | -10.00 | -0.75% | 1,340.00 | 1,340.00 | 1,310.00 | 16 |
| Apr 03 2024 | 1,330.00 | -10.00 | -0.75% | 1,340.00 | 1,340.00 | 1,310.00 | 25 |
| Apr 02 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,380.00 | 1,340.00 | 17 |
| Mar 28 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 1,310.00 | 12 |
| Mar 27 2024 | 1,340.00 | 30.00 | 2.29% | 1,340.00 | 1,340.00 | 1,320.00 | 9 |
| Mar 26 2024 | 1,310.00 | -10.00 | -0.76% | 1,330.00 | 1,330.00 | 1,310.00 | 5 |
| Mar 25 2024 | 1,320.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,320.00 | 12 |
| Mar 22 2024 | 1,320.00 | -50.00 | -3.65% | 1,320.00 | 1,350.00 | 1,320.00 | 5 |
| Mar 21 2024 | 1,370.00 | 10.00 | 0.74% | 1,370.00 | 1,370.00 | 1,370.00 | 1 |
| Mar 20 2024 | 1,360.00 | 60.00 | 4.62% | 1,300.00 | 1,360.00 | 1,300.00 | 15 |
| Mar 19 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |
| Mar 18 2024 | 1,300.00 | -50.00 | -3.70% | 1,330.00 | 1,330.00 | 1,300.00 | 5 |
| Mar 15 2024 | 1,350.00 | 0.00 | 0.00% | 1,330.00 | 1,350.00 | 1,330.00 | 10 |
| Mar 14 2024 | 1,350.00 | 10.00 | 0.75% | 1,340.00 | 1,350.00 | 1,330.00 | 17 |
| Mar 13 2024 | 1,340.00 | 20.00 | 1.52% | 1,310.00 | 1,340.00 | 1,310.00 | 19 |
| Mar 12 2024 | 1,320.00 | 0.00 | 0.00% | 1,320.00 | 1,320.00 | 1,320.00 | 25 |
| Mar 11 2024 | 1,320.00 | -40.00 | -2.94% | 1,320.00 | 1,320.00 | 1,320.00 | 3 |
| Mar 08 2024 | 1,360.00 | -10.00 | -0.73% | 1,370.00 | 1,370.00 | 1,280.00 | 30 |
| Mar 07 2024 | 1,370.00 | -40.00 | -2.84% | 1,370.00 | 1,370.00 | 1,370.00 | 4 |
| Mar 06 2024 | 1,410.00 | 0.00 | 0.00% | 1,410.00 | 1,410.00 | 1,410.00 | 1 |
| Mar 05 2024 | 1,410.00 | 30.00 | 2.17% | 1,380.00 | 1,410.00 | 1,350.00 | 7 |
| Mar 04 2024 | 1,380.00 | -20.00 | -1.43% | 1,400.00 | 1,400.00 | 1,360.00 | 54 |
| Mar 01 2024 | 1,400.00 | 30.00 | 2.19% | 1,400.00 | 1,400.00 | 1,400.00 | 5 |
| Feb 29 2024 | 1,370.00 | -70.00 | -4.86% | 1,420.00 | 1,430.00 | 1,370.00 | 21 |
| Feb 28 2024 | 1,440.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,420.00 | 14 |
| Feb 27 2024 | 1,440.00 | -40.00 | -2.70% | 1,470.00 | 1,470.00 | 1,430.00 | 36 |
| Feb 26 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 1,480.00 | 0.00 |
| Feb 23 2024 | 1,480.00 | -40.00 | -2.63% | 1,480.00 | 1,480.00 | 1,480.00 | 9 |
| Feb 22 2024 | 1,520.00 | 30.00 | 2.01% | 1,520.00 | 1,520.00 | 1,520.00 | 3 |
