Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SedlmayerGrund und Immobilien AG | SPB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -20.00 | -1.54% | 1,280.00 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,250.00 | 1,200.00 | 1,250.00 | 1,280.00 | 1,300.00 |
SPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,250.00 | 1,380.00 | 1,190.00 | 1,258.65 | 13 | 30.00 | 2.40% |
| 1 Month | 1,350.00 | 1,390.00 | 1,130.00 | 1,244.10 | 24 | -70.00 | -5.19% |
| 3 Months | 1,520.00 | 1,550.00 | 1,130.00 | 1,308.16 | 17 | -240.00 | -15.79% |
| 6 Months | 1,530.00 | 1,750.00 | 1,130.00 | 1,426.00 | 16 | -250.00 | -16.34% |
| 1 Year | 2,000.00 | 2,000.00 | 1,130.00 | 1,473.29 | 14 | -720.00 | -36.00% |
| 3 Years | 2,000.00 | 2,000.00 | 1,130.00 | 1,473.29 | 14 | -720.00 | -36.00% |
| 5 Years | 2,000.00 | 2,000.00 | 1,130.00 | 1,473.29 | 14 | -720.00 | -36.00% |
SPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,220.00 | -10.00 | -0.81% | 1,250.00 | 1,250.00 | 1,200.00 | 29 |
| May 02 2024 | 1,230.00 | -50.00 | -3.91% | 1,290.00 | 1,370.00 | 1,230.00 | 9 |
| Apr 30 2024 | 1,280.00 | -100.00 | -7.25% | 1,260.00 | 1,280.00 | 1,260.00 | 4 |
| Apr 29 2024 | 1,380.00 | 190.00 | 15.97% | 1,210.00 | 1,380.00 | 1,210.00 | 15 |
| Apr 26 2024 | 1,190.00 | -50.00 | -4.03% | 1,250.00 | 1,250.00 | 1,190.00 | 24 |
| Apr 25 2024 | 1,240.00 | 70.00 | 5.98% | 1,300.00 | 1,390.00 | 1,240.00 | 65 |
| Apr 24 2024 | 1,170.00 | -100.00 | -7.87% | 1,210.00 | 1,210.00 | 1,170.00 | 14 |
| Apr 23 2024 | 1,270.00 | 30.00 | 2.42% | 1,270.00 | 1,270.00 | 1,270.00 | 1 |
| Apr 22 2024 | 1,240.00 | 70.00 | 5.98% | 1,170.00 | 1,290.00 | 1,170.00 | 16 |
| Apr 19 2024 | 1,170.00 | 10.00 | 0.86% | 1,130.00 | 1,170.00 | 1,130.00 | 24 |
| Apr 18 2024 | 1,160.00 | -60.00 | -4.92% | 1,170.00 | 1,170.00 | 1,130.00 | 104 |
| Apr 17 2024 | 1,220.00 | 20.00 | 1.67% | 1,300.00 | 1,300.00 | 1,200.00 | 15 |
| Apr 16 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| Apr 15 2024 | 1,200.00 | -70.00 | -5.51% | 1,300.00 | 1,300.00 | 1,200.00 | 7 |
| Apr 12 2024 | 1,270.00 | 30.00 | 2.42% | 1,240.00 | 1,280.00 | 1,200.00 | 12 |
| Apr 11 2024 | 1,240.00 | -10.00 | -0.80% | 1,240.00 | 1,240.00 | 1,240.00 | 6 |
| Apr 10 2024 | 1,250.00 | -30.00 | -2.34% | 1,300.00 | 1,330.00 | 1,250.00 | 33 |
| Apr 09 2024 | 1,280.00 | -20.00 | -1.54% | 1,310.00 | 1,310.00 | 1,250.00 | 46 |
| Apr 08 2024 | 1,300.00 | -90.00 | -6.47% | 1,390.00 | 1,390.00 | 1,300.00 | 22 |
| Apr 05 2024 | 1,390.00 | 70.00 | 5.30% | 1,350.00 | 1,390.00 | 1,350.00 | 29 |
| Apr 04 2024 | 1,320.00 | -10.00 | -0.75% | 1,340.00 | 1,340.00 | 1,310.00 | 16 |
