SOAN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
May 15 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
May 14 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
May 13 2024 | 2.68 | -0.01 | -0.30% | 2.68 | 2.68 | 2.68 | 2,500 |
May 10 2024 | 2.688 | 0.00 | 0.00% | 2.688 | 2.688 | 2.688 | 0.00 |
May 09 2024 | 2.688 | 0.00 | 0.00% | 2.688 | 2.688 | 2.688 | 0.00 |
May 08 2024 | 2.688 | 0.00 | 0.00% | 2.688 | 2.688 | 2.688 | 0.00 |
May 07 2024 | 2.688 | 0.01 | 0.30% | 2.688 | 2.688 | 2.688 | 500 |
May 06 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
May 03 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
May 02 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 30 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 29 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 26 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 25 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,000 |
Apr 24 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 23 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 22 2024 | 2.68 | 0.01 | 0.37% | 2.68 | 2.68 | 2.68 | 1,000 |
Apr 19 2024 | 2.67 | -0.01 | -0.22% | 2.67 | 2.67 | 2.67 | 200 |
Apr 18 2024 | 2.676 | 0.00 | -0.07% | 2.676 | 2.676 | 2.676 | 450 |
Apr 17 2024 | 2.678 | 0.00 | 0.00% | 2.678 | 2.678 | 2.678 | 0.00 |
Apr 16 2024 | 2.678 | 0.00 | 0.00% | 2.678 | 2.678 | 2.678 | 0.00 |
Apr 15 2024 | 2.678 | 0.00 | 0.07% | 2.678 | 2.678 | 2.678 | 1,000 |
Apr 12 2024 | 2.676 | 0.00 | 0.00% | 2.676 | 2.676 | 2.676 | 0.00 |
Apr 11 2024 | 2.676 | 0.01 | 0.45% | 2.676 | 2.676 | 2.676 | 2,000 |
Apr 10 2024 | 2.664 | -0.01 | -0.52% | 2.676 | 2.676 | 2.664 | 809 |
Apr 09 2024 | 2.678 | 0.00 | -0.07% | 2.678 | 2.678 | 2.678 | 44 |
Apr 08 2024 | 2.68 | -0.02 | -0.67% | 2.68 | 2.68 | 2.68 | 20,000 |
Apr 05 2024 | 2.698 | 0.00 | 0.00% | 2.698 | 2.698 | 2.698 | 0.00 |
Apr 04 2024 | 2.698 | 0.02 | 0.90% | 2.698 | 2.698 | 2.698 | 7 |
Apr 03 2024 | 2.674 | 0.00 | 0.00% | 2.674 | 2.674 | 2.674 | 0.00 |
Apr 02 2024 | 2.674 | -0.01 | -0.52% | 2.674 | 2.674 | 2.674 | 1,000 |
Mar 28 2024 | 2.688 | 0.00 | 0.00% | 2.688 | 2.688 | 2.688 | 0.00 |
Mar 27 2024 | 2.688 | 0.00 | 0.00% | 2.688 | 2.688 | 2.688 | 0.00 |
Mar 26 2024 | 2.688 | -0.01 | -0.22% | 2.688 | 2.688 | 2.688 | 70 |
Mar 25 2024 | 2.694 | 0.00 | 0.00% | 2.694 | 2.694 | 2.694 | 0.00 |
Mar 22 2024 | 2.694 | 0.03 | 1.13% | 2.694 | 2.694 | 2.694 | 44 |
Mar 21 2024 | 2.664 | 0.00 | 0.00% | 2.664 | 2.664 | 2.664 | 0.00 |
Mar 20 2024 | 2.664 | 0.00 | 0.00% | 2.664 | 2.664 | 2.664 | 0.00 |
Mar 19 2024 | 2.664 | 0.00 | 0.00% | 2.664 | 2.664 | 2.664 | 0.00 |
Mar 18 2024 | 2.664 | 0.00 | 0.00% | 2.664 | 2.664 | 2.664 | 0.00 |
Mar 15 2024 | 2.664 | 0.00 | 0.00% | 2.664 | 2.664 | 2.664 | 0.00 |
Mar 14 2024 | 2.664 | 0.00 | -0.15% | 2.664 | 2.664 | 2.664 | 272 |
Mar 13 2024 | 2.668 | -0.02 | -0.60% | 2.668 | 2.668 | 2.668 | 1,700 |
Mar 12 2024 | 2.684 | 0.01 | 0.45% | 2.684 | 2.684 | 2.684 | 1,200 |
Mar 11 2024 | 2.672 | 0.00 | 0.00% | 2.672 | 2.672 | 2.672 | 0.00 |
Mar 08 2024 | 2.672 | 0.00 | 0.00% | 2.672 | 2.672 | 2.672 | 0.00 |
Mar 07 2024 | 2.672 | 0.00 | 0.00% | 2.672 | 2.672 | 2.672 | 0.00 |
Mar 06 2024 | 2.672 | 0.00 | 0.00% | 2.672 | 2.672 | 2.672 | 0.00 |
Mar 05 2024 | 2.672 | 0.00 | 0.00% | 2.672 | 2.672 | 2.672 | 0.00 |
Mar 04 2024 | 2.672 | 0.00 | 0.00% | 2.672 | 2.672 | 2.672 | 0.00 |
Mar 01 2024 | 2.672 | 0.02 | 0.75% | 2.654 | 2.672 | 2.654 | 2,688 |
Feb 29 2024 | 2.652 | 0.00 | 0.00% | 2.652 | 2.652 | 2.652 | 0.00 |
Feb 28 2024 | 2.652 | 0.00 | 0.00% | 2.652 | 2.652 | 2.652 | 10 |
Feb 27 2024 | 2.652 | 0.00 | 0.00% | 2.652 | 2.652 | 2.652 | 0.00 |
Feb 26 2024 | 2.652 | 0.00 | 0.00% | 2.658 | 2.658 | 2.652 | 700 |
Feb 23 2024 | 2.652 | 0.00 | 0.15% | 2.652 | 2.652 | 2.652 | 160 |
Feb 22 2024 | 2.648 | 0.00 | -0.08% | 2.648 | 2.648 | 2.648 | 1,200 |
Feb 21 2024 | 2.65 | -0.01 | -0.53% | 2.65 | 2.65 | 2.65 | 200 |
Feb 20 2024 | 2.664 | 0.00 | 0.00% | 2.664 | 2.664 | 2.664 | 0.00 |
Feb 19 2024 | 2.664 | 0.01 | 0.53% | 2.652 | 2.664 | 2.652 | 3,300 |
Feb 16 2024 | 2.65 | 0.21 | 8.61% | 2.546 | 2.656 | 2.546 | 18,971 |