Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnipolSai SpA | SOAN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.686 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.686 |
SOAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.68 | 2.68 | 2.664 | 2.68 | 2,945 | 0.006 | 0.22% |
| 3 Months | 2.496 | 2.698 | 2.44 | 2.67 | 2,241 | 0.19 | 7.61% |
| 6 Months | 2.276 | 2.698 | 2.26 | 2.59 | 1,771 | 0.41 | 18.01% |
| 1 Year | 2.36 | 2.698 | 2.26 | 2.58 | 1,663 | 0.326 | 13.81% |
| 3 Years | 2.36 | 2.698 | 2.26 | 2.58 | 1,663 | 0.326 | 13.81% |
| 5 Years | 2.36 | 2.698 | 2.26 | 2.58 | 1,663 | 0.326 | 13.81% |
SOAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Apr 30 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Apr 29 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Apr 26 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Apr 25 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,000 |
| Apr 24 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Apr 23 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Apr 22 2024 | 2.68 | 0.01 | 0.37% | 2.68 | 2.68 | 2.68 | 1,000 |
| Apr 19 2024 | 2.67 | -0.01 | -0.22% | 2.67 | 2.67 | 2.67 | 200 |
| Apr 18 2024 | 2.676 | 0.00 | -0.07% | 2.676 | 2.676 | 2.676 | 450 |
| Apr 17 2024 | 2.678 | 0.00 | 0.00% | 2.678 | 2.678 | 2.678 | 0.00 |
| Apr 16 2024 | 2.678 | 0.00 | 0.00% | 2.678 | 2.678 | 2.678 | 0.00 |
| Apr 15 2024 | 2.678 | 0.00 | 0.07% | 2.678 | 2.678 | 2.678 | 1,000 |
| Apr 12 2024 | 2.676 | 0.00 | 0.00% | 2.676 | 2.676 | 2.676 | 0.00 |
| Apr 11 2024 | 2.676 | 0.01 | 0.45% | 2.676 | 2.676 | 2.676 | 2,000 |
| Apr 10 2024 | 2.664 | -0.01 | -0.52% | 2.676 | 2.676 | 2.664 | 809 |
| Apr 09 2024 | 2.678 | 0.00 | -0.07% | 2.678 | 2.678 | 2.678 | 44 |
| Apr 08 2024 | 2.68 | -0.02 | -0.67% | 2.68 | 2.68 | 2.68 | 20,000 |
| Apr 05 2024 | 2.698 | 0.00 | 0.00% | 2.698 | 2.698 | 2.698 | 0.00 |
| Apr 04 2024 | 2.698 | 0.02 | 0.90% | 2.698 | 2.698 | 2.698 | 7 |
| Apr 03 2024 | 2.674 | 0.00 | 0.00% | 2.674 | 2.674 | 2.674 | 0.00 |
