Recharge Resources Ltd (SL5)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728332760 | 0.0462 | 0.0148001 | 47.13 | 0.0344 | 0.0462 | 0.0344 | 33500 |
| 1728073620 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1727987220 | 0.0313999 | 0.0021999 | 7.53 | 0.0313999 | 0.0313999 | 0.0313999 | 200 |
| 1727900820 | 0.0292 | 0.0008 | 2.82 | 0.0383999 | 0.0383999 | 0.0292 | 58207 |
| 1727814420 | 0.0284 | -0.0174 | -37.99 | 0.0284 | 0.0284 | 0.0284 | 2500 |
| 1727728020 | 0.0458 | 0.0146 | 46.79 | 0.0312 | 0.0458 | 0.0312 | 32057 |
| 1727468760 | 0.0312 | -0.0146 | -31.88 | 0.042 | 0.042 | 0.0312 | 11000 |
| 1727382360 | 0.0458 | 0 | 0.00 | 0.04 | 0.0458 | 0.04 | 3000 |
| 1727295960 | 0.0458 | 0.0146 | 46.79 | 0.0458 | 0.0458 | 0.0458 | 16700 |
| 1727209560 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0393999 | 0.0312 | 100252 |
| 1727123220 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1726864020 | 0.0312 | -0.0106 | -25.36 | 0.0312 | 0.0312 | 0.0312 | 500 |
| 1726777560 | 0.0417999 | -0.0038 | -8.33 | 0.0312 | 0.045 | 0.0312 | 40722 |
| 1726691160 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1726604760 | 0.0456 | -0.0002 | -0.44 | 0.0337999 | 0.0456 | 0.0337999 | 5125 |
| 1726518420 | 0.0458 | 0.0106 | 30.11 | 0.0458 | 0.0458 | 0.0458 | 2216 |
| 1726259160 | 0.0352 | 0.004 | 12.82 | 0.0458 | 0.0458 | 0.0352 | 3555 |
| 1726172760 | 0.0312 | 0 | 0.00 | 0.046 | 0.046 | 0.0312 | 10025 |
| 1726086360 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1725999960 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0422 | 0.0312 | 9593 |
| 1725913620 | 0.0312 | -0.011 | -26.07 | 0.0312 | 0.0312 | 0.0312 | 20000 |
| 1725654360 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1725567960 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1725481560 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1725395160 | 0.0422 | 0.012 | 39.74 | 0.0312 | 0.0422 | 0.0312 | 26000 |
| 1725308760 | 0.0302 | -0.0038 | -11.18 | 0.0304 | 0.0344 | 0.0302 | 5507 |
| 1725049560 | 0.034 | -0.0082 | -19.43 | 0.035 | 0.0383999 | 0.034 | 40005 |
| 1724963160 | 0.0422 | 0.008 | 23.39 | 0.0342 | 0.0422 | 0.0342 | 4100 |
| 1724876760 | 0.0342 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0342 | 20200 |
| 1724790420 | 0.0342 | 0 | 0.00 | 0.034 | 0.04 | 0.034 | 21555 |
| 1724704020 | 0.0342 | -0.0058 | -14.50 | 0.04 | 0.04 | 0.0342 | 3030 |
| 1724444820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724358420 | 0.04 | 0.002 | 5.26 | 0.0352 | 0.04 | 0.0352 | 38490 |
| 1724271960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724185560 | 0.038 | -0.004 | -9.52 | 0.035 | 0.038 | 0.035 | 7000 |
| 1724099220 | 0.042 | 0.0068 | 19.32 | 0.035 | 0.042 | 0.035 | 15000 |
| 1723840020 | 0.0352 | -0.0068 | -16.19 | 0.0352 | 0.0352 | 0.0352 | 10000 |
| 1723753620 | 0.042 | 0.0068 | 19.32 | 0.0352 | 0.042 | 0.035 | 8530 |
| 1723667160 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1723580760 | 0.0352 | -0.0048 | -12.00 | 0.0382 | 0.0383999 | 0.0352 | 13200 |
| 1723494360 | 0.04 | -0.006 | -13.04 | 0.0352 | 0.04 | 0.0352 | 28389 |
| 1723235220 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 980 |
| 1723148820 | 0.05 | 0.008 | 19.05 | 0.0344 | 0.05 | 0.0344 | 61829 |
| 1723062360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1722975960 | 0.042 | -0.013 | -23.64 | 0.055 | 0.055 | 0.0322 | 113150 |
| 1722889620 | 0.055 | 0.009 | 19.57 | 0.055 | 0.055 | 0.055 | 600 |
| 1722630360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1722543960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1722457560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 6300 |
| 1722371160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1722284760 | 0.046 | 0.0148 | 47.44 | 0.0422 | 0.046 | 0.0422 | 5900 |
| 1722025620 | 0.0312 | -0.0088 | -22.00 | 0.034 | 0.042 | 0.0312 | 54291 |
| 1721939220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721852820 | 0.04 | -0.0022 | -5.21 | 0.04 | 0.04 | 0.04 | 1500 |
| 1721766420 | 0.0422 | 0.006 | 16.57 | 0.0383999 | 0.0422 | 0.0371999 | 51832 |
| 1721677800 | 0.0362 | -0.0038 | -9.50 | 0.0322 | 0.046 | 0.0322 | 70400 |
| 1721420760 | 0.04 | -0.0022 | -5.21 | 0.0324 | 0.04 | 0.0324 | 5782 |
| 1721334360 | 0.0422 | 0.0072 | 20.57 | 0.0422 | 0.0422 | 0.0422 | 3250 |
| 1721248020 | 0.035 | 0.0024001 | 7.36 | 0.0405999 | 0.0405999 | 0.035 | 1549 |
| 1721161560 | 0.0325999 | -0.0122 | -27.23 | 0.0422 | 0.0422 | 0.0325999 | 33104 |
| 1721075160 | 0.0448 | -0.0036 | -7.44 | 0.0468 | 0.0476 | 0.0371999 | 27630 |
| 1720815960 | 0.0484 | 0.0082 | 20.40 | 0.0458 | 0.0484 | 0.0371999 | 46591 |
| 1720729560 | 0.0402 | -0.0016 | -3.83 | 0.0429999 | 0.0429999 | 0.0402 | 5651 |
| 1720643220 | 0.0417999 | -0.007 | -14.34 | 0.0429999 | 0.0497999 | 0.0414 | 65500 |
| 1720556760 | 0.0488 | -0.0034 | -6.51 | 0.0488 | 0.0488 | 0.0488 | 15000 |
| 1720470360 | 0.0522 | -0.007 | -11.82 | 0.0436 | 0.0522 | 0.0436 | 36067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
