Register for streaming realtime charts, analysis tools, and prices.
SJ7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 85.40 | -0.55 | -0.64% | 85.45 | 85.45 | 85.40 | 2 |
| Jun 12 2024 | 85.95 | 0.40 | 0.47% | 85.70 | 85.95 | 85.70 | 3 |
| Jun 11 2024 | 85.55 | -1.20 | -1.38% | 86.85 | 86.85 | 85.55 | 11 |
| Jun 10 2024 | 86.75 | -0.80 | -0.91% | 87.15 | 87.15 | 86.05 | 38 |
| Jun 07 2024 | 87.55 | -1.25 | -1.41% | 87.85 | 88.05 | 87.55 | 154 |
| Jun 06 2024 | 88.80 | 0.35 | 0.40% | 88.45 | 88.80 | 88.45 | 102 |
| Jun 05 2024 | 88.45 | 0.80 | 0.91% | 88.35 | 88.45 | 87.85 | 595 |
| Jun 04 2024 | 87.65 | 1.10 | 1.27% | 86.70 | 87.65 | 86.45 | 51 |
| Jun 03 2024 | 86.55 | 0.35 | 0.41% | 86.35 | 86.55 | 86.30 | 65 |
| May 31 2024 | 86.20 | 0.20 | 0.23% | 85.90 | 86.25 | 85.90 | 237 |
| May 30 2024 | 86.00 | 0.30 | 0.35% | 85.05 | 86.00 | 85.00 | 79 |
| May 29 2024 | 85.70 | -0.10 | -0.12% | 85.75 | 86.00 | 85.70 | 71 |
| May 28 2024 | 85.80 | -0.25 | -0.29% | 86.25 | 86.25 | 85.80 | 150 |
| May 27 2024 | 86.05 | 0.40 | 0.47% | 85.95 | 86.05 | 85.95 | 3 |
| May 24 2024 | 85.65 | -0.20 | -0.23% | 85.75 | 85.75 | 85.40 | 28 |
| May 23 2024 | 85.85 | -0.65 | -0.75% | 86.50 | 86.50 | 85.85 | 133 |
| May 22 2024 | 86.50 | 1.40 | 1.65% | 85.40 | 86.50 | 85.40 | 61 |
| May 21 2024 | 85.10 | -0.80 | -0.93% | 85.35 | 85.55 | 85.10 | 44 |
| May 20 2024 | 85.90 | 0.15 | 0.17% | 85.85 | 85.90 | 85.85 | 2 |
| May 17 2024 | 85.75 | 2.35 | 2.82% | 84.55 | 85.75 | 84.55 | 644 |
| May 16 2024 | 83.40 | 1.60 | 1.96% | 83.05 | 83.60 | 83.00 | 264 |
| May 15 2024 | 81.80 | -0.80 | -0.97% | 82.95 | 82.95 | 81.40 | 89 |
| May 14 2024 | 82.60 | 0.15 | 0.18% | 82.75 | 82.80 | 82.60 | 52 |
| May 13 2024 | 82.45 | -0.05 | -0.06% | 82.40 | 82.65 | 82.40 | 8 |
| May 10 2024 | 82.50 | 0.60 | 0.73% | 82.50 | 82.50 | 82.50 | 20 |
| May 09 2024 | 81.90 | -0.90 | -1.09% | 82.40 | 82.85 | 81.90 | 14 |
| May 08 2024 | 82.80 | 1.05 | 1.28% | 82.30 | 82.80 | 82.30 | 51 |
| May 07 2024 | 81.75 | 0.10 | 0.12% | 81.80 | 81.80 | 81.75 | 19 |
| May 06 2024 | 81.65 | 0.65 | 0.80% | 81.00 | 81.65 | 80.80 | 224 |
| May 03 2024 | 81.00 | 0.75 | 0.93% | 80.30 | 81.20 | 80.30 | 15 |
| May 02 2024 | 80.25 | -1.80 | -2.19% | 81.50 | 81.65 | 80.25 | 42 |
| Apr 30 2024 | 82.05 | 0.10 | 0.12% | 82.10 | 82.10 | 82.05 | 68 |
| Apr 29 2024 | 81.95 | 3.25 | 4.13% | 79.15 | 82.15 | 79.15 | 1,196 |
| Apr 26 2024 | 78.70 | -0.15 | -0.19% | 78.50 | 78.85 | 78.25 | 34 |
| Apr 25 2024 | 78.85 | -1.45 | -1.81% | 80.25 | 80.25 | 78.85 | 66 |
| Apr 24 2024 | 80.30 | 1.20 | 1.52% | 80.00 | 80.30 | 80.00 | 9 |
| Apr 23 2024 | 79.10 | 0.50 | 0.64% | 78.10 | 79.10 | 78.10 | 303 |
| Apr 22 2024 | 78.60 | -0.05 | -0.06% | 79.05 | 79.25 | 78.60 | 110 |
| Apr 19 2024 | 78.65 | 1.65 | 2.14% | 76.75 | 81.95 | 76.75 | 868 |
| Apr 18 2024 | 77.00 | 1.30 | 1.72% | 75.90 | 77.00 | 75.90 | 15 |
| Apr 17 2024 | 75.70 | 0.00 | 0.00% | 75.70 | 75.70 | 75.70 | 0.00 |
| Apr 16 2024 | 75.70 | -1.20 | -1.56% | 75.35 | 75.70 | 75.35 | 8 |
| Apr 15 2024 | 76.90 | -0.20 | -0.26% | 76.90 | 76.90 | 76.90 | 4 |
| Apr 12 2024 | 77.10 | -0.05 | -0.06% | 77.10 | 77.10 | 77.10 | 11 |
| Apr 11 2024 | 77.15 | -0.05 | -0.06% | 76.30 | 77.15 | 76.20 | 461 |
| Apr 10 2024 | 77.20 | 0.00 | 0.00% | 77.90 | 77.90 | 77.20 | 16 |
| Apr 09 2024 | 77.20 | -0.80 | -1.03% | 77.30 | 77.30 | 77.20 | 6 |
| Apr 08 2024 | 78.00 | -0.35 | -0.45% | 78.60 | 78.60 | 77.90 | 3 |
| Apr 05 2024 | 78.35 | 0.40 | 0.51% | 78.25 | 78.35 | 77.80 | 94 |
| Apr 04 2024 | 77.95 | -0.75 | -0.95% | 78.60 | 78.95 | 77.95 | 92 |
| Apr 03 2024 | 78.70 | -0.25 | -0.32% | 78.30 | 78.70 | 78.10 | 109 |
| Apr 02 2024 | 78.95 | -0.49 | -0.62% | 79.75 | 79.95 | 78.95 | 226 |
| Mar 28 2024 | 79.44 | -0.76 | -0.95% | 79.60 | 79.92 | 79.44 | 369 |
| Mar 27 2024 | 80.20 | -0.30 | -0.37% | 80.50 | 80.58 | 80.20 | 138 |
| Mar 26 2024 | 80.50 | 1.22 | 1.54% | 79.28 | 80.50 | 79.22 | 23,547 |
| Mar 25 2024 | 79.28 | 0.78 | 0.99% | 79.04 | 79.28 | 78.72 | 479 |
| Mar 22 2024 | 78.50 | -0.26 | -0.33% | 78.40 | 78.50 | 78.40 | 148 |
| Mar 21 2024 | 78.76 | 0.38 | 0.48% | 78.08 | 78.76 | 78.08 | 276 |
| Mar 20 2024 | 78.38 | 0.34 | 0.44% | 78.46 | 78.46 | 78.20 | 10 |
| Mar 19 2024 | 78.04 | 0.12 | 0.15% | 77.66 | 78.04 | 77.66 | 11 |
| Mar 18 2024 | 77.92 | -0.76 | -0.97% | 78.18 | 78.18 | 77.34 | 1,149 |
