Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sodexo | SJ7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.549999 | 0.67% | 82.85 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.05 | 83.00 | 83.60 | 82.85 | 82.30 |
SJ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.40 | 83.60 | 81.40 | 82.14 | 37 | 0.449999 | 0.55% |
| 1 Month | 75.90 | 83.60 | 75.90 | 80.52 | 169 | 6.95 | 9.16% |
| 3 Months | 75.40 | 83.60 | 72.44 | 79.80 | 582 | 7.45 | 9.88% |
| 6 Months | 101.25 | 105.35 | 72.44 | 83.93 | 422 | -18.40 | -18.17% |
| 1 Year | 99.66 | 105.35 | 72.44 | 84.89 | 329 | -16.81 | -16.87% |
| 3 Years | 99.66 | 105.35 | 72.44 | 84.89 | 329 | -16.81 | -16.87% |
| 5 Years | 99.66 | 105.35 | 72.44 | 84.89 | 329 | -16.81 | -16.87% |
SJ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 83.40 | 1.60 | 1.96% | 83.05 | 83.60 | 83.00 | 264 |
| May 15 2024 | 81.80 | -0.80 | -0.97% | 82.95 | 82.95 | 81.40 | 89 |
| May 14 2024 | 82.60 | 0.15 | 0.18% | 82.75 | 82.80 | 82.60 | 52 |
| May 13 2024 | 82.45 | -0.05 | -0.06% | 82.40 | 82.65 | 82.40 | 8 |
| May 10 2024 | 82.50 | 0.60 | 0.73% | 82.50 | 82.50 | 82.50 | 20 |
| May 09 2024 | 81.90 | -0.90 | -1.09% | 82.40 | 82.85 | 81.90 | 14 |
| May 08 2024 | 82.80 | 1.05 | 1.28% | 82.30 | 82.80 | 82.30 | 51 |
| May 07 2024 | 81.75 | 0.10 | 0.12% | 81.80 | 81.80 | 81.75 | 19 |
| May 06 2024 | 81.65 | 0.65 | 0.80% | 81.00 | 81.65 | 80.80 | 224 |
| May 03 2024 | 81.00 | 0.75 | 0.93% | 80.30 | 81.20 | 80.30 | 15 |
| May 02 2024 | 80.25 | -1.80 | -2.19% | 81.50 | 81.65 | 80.25 | 42 |
| Apr 30 2024 | 82.05 | 0.10 | 0.12% | 82.10 | 82.10 | 82.05 | 68 |
| Apr 29 2024 | 81.95 | 3.25 | 4.13% | 79.15 | 82.15 | 79.15 | 1,196 |
| Apr 26 2024 | 78.70 | -0.15 | -0.19% | 78.50 | 78.85 | 78.25 | 34 |
| Apr 25 2024 | 78.85 | -1.45 | -1.81% | 80.25 | 80.25 | 78.85 | 66 |
| Apr 24 2024 | 80.30 | 1.20 | 1.52% | 80.00 | 80.30 | 80.00 | 9 |
| Apr 23 2024 | 79.10 | 0.50 | 0.64% | 78.10 | 79.10 | 78.10 | 303 |
| Apr 22 2024 | 78.60 | -0.05 | -0.06% | 79.05 | 79.25 | 78.60 | 110 |
| Apr 19 2024 | 78.65 | 1.65 | 2.14% | 76.75 | 81.95 | 76.75 | 868 |
| Apr 18 2024 | 77.00 | 1.30 | 1.72% | 75.90 | 77.00 | 75.90 | 15 |
| Apr 17 2024 | 75.70 | 0.00 | 0.00% | 75.70 | 75.70 | 75.70 | 0.00 |
