First Sensor AG Historical Data - SIS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	60	0	0.00	60	60	60	100
1721939160	60	0	0.00	60	60	60	86
1721852820	60	0	0.00	60	60	60	0
1721766420	60	-0.2	-0.33	60	60	60	78
1721679960	60.2	0	0.00	60.2	60.2	60.2	0
1721420760	60.2	0	0.00	60.2	60.2	60.2	0
1721334360	60.2	0.2	0.33	59.8	60.2	59	346
1721248020	60	0	0.00	59.2	60.2	59.2	130
1721161560	60	0.6	1.01	59.8	60	59.6	195
1721075160	59.4	0	0.00	59.6	59.6	59	550
1720815960	59.4	0.4	0.68	59.8	59.8	59.4	155
1720729620	59	0	0.00	59	59	59	0
1720643220	59	-1.2	-1.99	60.2	60.2	59	600
1720556760	60.2	0.8	1.35	59.6	60.2	59	309
1720470360	59.4	-0.2	-0.34	59.4	59.4	59.4	98
1720211220	59.6	-0.2	-0.33	59.6	59.6	59.6	50
1720124820	59.8	0.4	0.67	59.8	59.8	59.8	50
1720038420	59.4	0	0.00	59.4	59.4	59.4	0
1719952020	59.4	0	0.00	59.4	59.4	59.4	0
1719865620	59.4	0	0.00	59.2	59.4	59	180
1719606420	59.4	1.6	2.77	59.4	59.4	59.4	120
1719519960	57.8	0	0.00	57.8	57.8	57.8	0
1719433560	57.8	0	0.00	57.8	57.8	57.8	0
1719347160	57.8	-0.6	-1.03	57.8	57.8	57.8	1
1719260820	58.4	1.4	2.46	58.4	58.4	58.4	1
1719001560	57	0	0.00	57	57	57	0
1718915160	57	-1.2	-2.06	58.2	58.2	56.8	800
1718828820	58.2	-1	-1.69	58.2	58.2	58.2	110
1718742360	59.2	0.4	0.68	59.2	59.2	59.2	60
1718656020	58.8	-1	-1.67	58.8	58.8	58.8	70
1718396820	59.8	0	0.00	59.8	59.8	59.8	19
1718310420	59.8	0	0.00	59.8	59.8	59.8	29
1718224020	59.8	-0.2	-0.33	59.8	59.8	59.8	60
1718137620	60	0	0.00	60	60	60	0
1718051220	60	0.2	0.33	59.4	60	59.4	43
1717792020	59.8	0	0.00	59.8	59.8	59.8	38
1717705620	59.8	0	0.00	59.8	59.8	59.8	0
1717619220	59.8	0	0.00	59.8	59.8	59.8	0
1717532820	59.8	0	0.00	59.8	59.8	59.8	0
1717446420	59.8	0.2	0.34	59	59.8	59	15
1717187220	59.6	0	0.00	59.6	59.6	59.6	0
1717100820	59.6	1	1.71	59.6	59.6	59.6	60
1717014360	58.6	0	0.00	58.6	58.6	58.6	0
1716927960	58.6	0	0.00	58.6	58.6	58.6	0
1716841560	58.6	-0.8	-1.35	58.6	58.6	58.6	56
1716582420	59.4	-0.8	-1.33	59.6	59.6	59.4	101
1716496020	60.2	0.2	0.33	60.2	60.2	60.2	2
1716409620	60	-0.2	-0.33	60	60	60	5
1716323160	60.2	0.6	1.01	60.2	60.2	60.2	5
1716236760	59.6	0.4	0.68	59.6	59.6	59.6	30
1715977620	59.2	0	0.00	59.2	59.2	59.2	317
1715891220	59.2	1.4	2.42	59.6	59.6	59	103
1715804820	57.8	0	0.00	57.8	57.8	57.8	0
1715718420	57.8	0	0.00	57.8	57.8	57.8	0
1715632020	57.8	0	0.00	57.8	57.8	57.8	0
1715372820	57.8	-0.6	-1.03	57.8	57.8	57.8	50
1715286420	58.4	0.4	0.69	57.8	58.4	57.8	140
1715200020	58	0.8	1.40	58.4	58.4	58	140
1715113620	57.2	0	0.00	57.2	57.2	57.2	50
1715027220	57.2	-1.4	-2.39	57.2	57.2	57.2	60
1714716000	58.6	0	0.00	58.6	58.6	58.6	0
1714629600	58.6	0	0.00	58.6	58.6	58.6	0
1714456800	58.6	0	0.00	58.6	58.6	58.6	0
1714370400	58.6	0	0.00	58.6	58.6	58.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Sensor AG (SIS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Sensor AG (SIS) Historical

First Sensor AG (SIS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE