![State Bank of India](/common/images/company/TG_SID.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.57068062827 | 95.5 | 97 | 95.5 | 40 | 96.72012579 | DE |
4 | 3 | 3.1914893617 | 94 | 97 | 91.5 | 83 | 93.54317056 | DE |
12 | 5 | 5.4347826087 | 92 | 102 | 84.5 | 201 | 92.09269909 | DE |
26 | 27.5 | 39.5683453237 | 69.5 | 102 | 66.5 | 195 | 87.00501833 | DE |
52 | 33.5 | 52.7559055118 | 63.5 | 102 | 61.5 | 151 | 83.35142129 | DE |
156 | 33.5 | 52.7559055118 | 63.5 | 102 | 61.5 | 151 | 83.35142129 | DE |
260 | 33.5 | 52.7559055118 | 63.5 | 102 | 61.5 | 151 | 83.35142129 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.