ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
97.00
0.00
( 0.00% )
Updated: 03:28:35
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
97.00
Bid
94.00
Ask
95.00
Volume
0.00
0.00 Day's Range 0.00
61.50 52 Week Range 102.00
Previous Close
97.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
201
Financial Volume
-
VWAP
-

SID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.5706806282795.59795.54096.72012579DE
433.1914893617949791.58393.54317056DE
1255.43478260879210284.520192.09269909DE
2627.539.568345323769.510266.519587.00501833DE
5233.552.755905511863.510261.515183.35142129DE
15633.552.755905511863.510261.515183.35142129DE
26033.552.755905511863.510261.515183.35142129DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.65
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.65
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.65
(0.00%)
0

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
IS $NWPN THE BEST TRIPS NOW ?
NWPN
knrorrel knrorrel 4 minutes ago
NBRI 0.0001 to now 0.0005 or GRLT 0.0001 to 0.0004 and now $NWPN 0.0001 to 0.0002 .....

is this the beginning that many Trips shares are now starting to run again and we are only at the beginning and look at the two shares, they first had to change their shares and it took a few days
GRLT NBRI NPWN
knrorrel knrorrel 5 minutes ago
NBRI 0.0001 to now 0.0005 or GRLT 0.0001 to 0.0004 and now $NWPN 0.0001 to 0.0002 .....

is this the beginning that many Trips shares are now starting to run again and we are only at the beginning and look at the two shares, they first had to change their shares and it took a few days
GRLT NBRI NPWN
thumper1 thumper1 7 minutes ago
congrats to you game on for your first profitable quarter in your young life.
GMETF
lovethatgreen lovethatgreen 7 minutes ago
The older I get the less time I spend debating

A lot less time
palaypu0406 palaypu0406 8 minutes ago
If someone wants to purchase physical grain, then
(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45
(b) Our Buying Price from a Market Seller -> (Current spot Sell per Oz)/480*99%
(c) Our metal purchase price from the refiner: (current Spot ask per Oz/480)*1
ITUP
sunspotter sunspotter 10 minutes ago
“ Have you ever owned a single share of this stock?”

Of course not - I’m neither greedy nor gullible.

I study stock scams, rather than indulge and enrich the crooks behind them.
VPLM
Steady_T Steady_T 11 minutes ago
My opinion on that is filing an MAA is not material. It has no immediate financial consequences. The results of an MAA filing would be considered material.
The SEC has said that a trial failure is a material event because of the loss of the investment in drug development and the trials.
AVXL
Real McCoy Real McCoy 11 minutes ago
Bioamber didn’t “need” anything as they are out of business.

Since the new owner of the plant is private, no one really knows exactly how they’re using it after they bought it.
JusticeWillWin JusticeWillWin 12 minutes ago
COOP'S BALANCED BUSINESS MODEL is PROFITABLE in BOTH a high rate AND a low rate environment!
COOP
crescentmotor crescentmotor 14 minutes ago
For SAVA that has a drug which is surrounded by considerable controversy, to have more than twice the market value of AVXL is really illogical!

SAVA has guided release of its Simufilam RETHINK trial results before year-end 2024. If that trial is successful, a lot of that "considerabl
AVXL BILLION
knrorrel knrorrel 17 minutes ago
$NWPN since yesterday a new TRIPS runner, imho

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174793462


NWPN
knrorrel knrorrel 20 minutes ago
$NWPN since yesterday a new TRIPS runner , There is always a large volume first, before it continues for weeks with a huge PPS entry...... after all, we now needed a change of ownership. Many shareholders and many are happy with 100%. But we can get a lot more from the patient ones. If the company
NWPN
palaypu0406 palaypu0406 26 minutes ago
Yes Snow, It is pegged with Gold Spot Oz price ...
1 token price is [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25] + 3.60 whichever is higher...
Current Spot Price per Oz $2,392.10

this means, [(2,392.10/480)*1.01+0.25]/
ITUP
knrorrel knrorrel 28 minutes ago
There is always a large volume first, before it continues for weeks with a huge PPS entry...... after all, we now needed a change of ownership. Many shareholders and many are happy with 100%. But we can get a lot more from the patient ones. If the company really takes off with its new co. and with t
NWPN
snow snow 30 minutes ago
wooferway "And if they can't grow by the money they make then they need to raise the prices of their services until they can do so if growth is what they want to achieve." You hit the nail on its head. It is far easier to grow revenues fast when the price you sell at is just high enough to break eve
IQST
TommyJ7651 TommyJ7651 30 minutes ago
Yup, really does suck to wait for years, but it is what it is. Just like to remind everyone that when this stock has turned in the past it usually shoots up 4-5x in a matter of a few weeks/months. Happened first in 2016 and then again in 2020. I expect FFMG to shoot up 5-10x in a month or two when t
FFMGF
AlwaysKing AlwaysKing 30 minutes ago
Sweet! Thanks for sharing your thoughts CM! Let's embrace the young traders and help them learn what we already know, so they can benefit from our wisdom and experience! $HIRU is the perfect stock for all of us shareholders to enjoy owning as everything continues to take shape with Qatar now on boar
HIRU
knrorrel knrorrel 38 minutes ago
awesome chart
NWPN
satter satter 38 minutes ago
Critics Suspect Trump Is 'S**tting His Pants' After Overnight Biden Meltdown


"Donald Trump's social media feed is getting sadder by the minute," one account posted.

Donald Trump made a bizarre and erratic series of posts attacking Joe Biden on Sunday night, pro
littlejohn littlejohn 38 minutes ago
SMCI growth...INTC has been very strong

price wise over past 2 months...

Monday, SMCI revealed adding another

$500,000 of credit line amount...

The two reminded me of a past pr...

https://finance.yahoo.com/news/supermicro-unv
INTC SMCI TSLA
knrorrel knrorrel 38 minutes ago
Did I read correctly that $NWPN already has a new phenomenal director or directors who are supposed to lead $NWPN into a new, great future? And that director has already started work? ........ and now the interesting and big question is: "Who will it be? Who is this person? When will he introduce hi
NWPN
VortexGolem87 VortexGolem87 42 minutes ago
posted accidentally, sorry
lovethatgreen lovethatgreen 42 minutes ago
Next month the q us due

At that time all will be able to see if money has been received or not from deals being executed as few here insist has happened

I find it highly doubtful but maybe
SPZI

Your Recent History

Delayed Upgrade Clock