News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.450001 | -3.74725675152 | 38.695 | 38.885 | 36.7 | 4133 | 37.53091351 | DE |
| 4 | -0.455001 | -1.20689920424 | 37.7 | 39.845 | 36.06 | 3592 | 37.8076128 | DE |
| 12 | 0.644999 | 1.76229234973 | 36.6 | 41.895 | 36.06 | 4616 | 38.66200009 | DE |
| 26 | -5.25 | -12.3543949254 | 42.494999 | 44.71 | 35.005 | 5357 | 39.88265991 | DE |
| 52 | -8.370001 | -18.3492294201 | 45.615 | 50.45 | 35.005 | 4341 | 40.65482811 | DE |
| 156 | 4.094999 | 12.3529381599 | 33.15 | 50.45 | 27.5 | 3529 | 39.31710337 | DE |
| 260 | 19.794999 | 113.438389685 | 17.45 | 50.45 | 13.985 | 3624 | 35.11902575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 37.18 | -1.37 | -3.54 | 38.38 | 38.38 | 36.99 | 4419 |
| 1721677800 | 38.545 | 1.75 | 4.74 | 36.9 | 38.545 | 36.86 | 4590 |
| 1721420760 | 36.799999 | -1.21 | -3.17 | 38.335 | 38.335 | 36.7 | 7384 |
| 1721334360 | 38.005 | -0.1 | -0.25 | 38.025 | 38.63 | 37.985 | 1453 |
| 1721248020 | 38.1 | -0.74 | -1.89 | 38.695 | 38.885 | 38 | 2819 |
| 1721161560 | 38.835 | 0.24 | 0.62 | 38.549999 | 38.835 | 38.5 | 2155 |
| 1721075160 | 38.595 | -0.52 | -1.33 | 38.985 | 39.229999 | 38.53 | 1485 |
| 1720815960 | 39.115 | 0.51 | 1.31 | 38.75 | 39.585 | 38.61 | 2491 |
| 1720729560 | 38.61 | -0.62 | -1.57 | 39.39 | 39.845 | 38.61 | 4352 |
| 1720643220 | 39.225 | 0.88 | 2.31 | 38.25 | 39.225 | 38.25 | 2056 |
| 1720556760 | 38.34 | -0.8 | -2.04 | 39.19 | 39.33 | 38.15 | 1772 |
| 1720470360 | 39.14 | 0.12 | 0.29 | 38.96 | 39.325 | 38.81 | 2344 |
| 1720211220 | 39.025 | 0.89 | 2.33 | 38.155 | 39.299999 | 38.1 | 6699 |
| 1720124820 | 38.135 | 0.03 | 0.08 | 38.25 | 38.354999 | 38 | 3057 |
| 1720038420 | 38.104999 | 0.73 | 1.95 | 37.635 | 38.325 | 37.58 | 4156 |
| 1719952020 | 37.375 | 0.88 | 2.40 | 36.549999 | 37.375 | 36.06 | 4181 |
| 1719865620 | 36.5 | -0.14 | -0.38 | 37.19 | 37.565 | 36.27 | 4387 |
| 1719606420 | 36.64 | 0.1 | 0.27 | 36.445 | 37.165 | 36.315 | 4635 |
| 1719520020 | 36.54 | -0.21 | -0.57 | 36.4 | 37.02 | 36.25 | 4752 |
| 1719433620 | 36.75 | -0.77 | -2.05 | 37.7 | 37.75 | 36.69 | 2653 |
| 1719347160 | 37.52 | -0.21 | -0.56 | 37.534999 | 37.604999 | 36.645 | 2135 |
| 1719260820 | 37.729999 | -0.3 | -0.79 | 38.15 | 38.215 | 37.585 | 2666 |
| 1719001620 | 38.03 | -0.2 | -0.52 | 37.95 | 38.79 | 37.46 | 9107 |
| 1718915160 | 38.229999 | 0.02 | 0.07 | 38.34 | 38.68 | 38 | 2690 |
| 1718828820 | 38.205 | -1.81 | -4.51 | 40.185 | 40.205 | 38.125 | 3478 |
| 1718742360 | 40.01 | -0.08 | -0.20 | 40.5 | 40.9 | 39.825 | 5573 |
| 1718656020 | 40.09 | 0.46 | 1.16 | 39.84 | 40.104999 | 39.69 | 4516 |
| 1718396820 | 39.63 | -1.44 | -3.49 | 41.21 | 41.305 | 39.29 | 4445 |
| 1718310420 | 41.065 | -0.61 | -1.45 | 41.78 | 41.895 | 40.57 | 7291 |
| 1718224020 | 41.67 | 0.86 | 2.09 | 40.935 | 41.81 | 40.5 | 13155 |
| 1718137620 | 40.815 | -0.44 | -1.05 | 41.085 | 41.25 | 40.17 | 3332 |
| 1718051220 | 41.25 | 0.03 | 0.07 | 40.715 | 41.409999 | 40.715 | 437 |
| 1717792020 | 41.22 | -0.15 | -0.35 | 41.365 | 41.505 | 40.9 | 2799 |
| 1717705620 | 41.365 | 0.79 | 1.93 | 40.705 | 41.53 | 40.555 | 9886 |
| 1717619220 | 40.58 | 1.28 | 3.26 | 39.49 | 40.695 | 39.34 | 4212 |
| 1717532820 | 39.299999 | 0.77 | 2.00 | 38.619999 | 39.5 | 38.4 | 9792 |
| 1717446420 | 38.53 | 0.43 | 1.13 | 38.695 | 38.885 | 38.195 | 8695 |
| 1717187220 | 38.1 | 0.13 | 0.36 | 37.815 | 38.205 | 37.47 | 5150 |
| 1717100820 | 37.965 | 0.5 | 1.33 | 37.305 | 37.965 | 37.17 | 1972 |
| 1717014420 | 37.465 | -1.21 | -3.12 | 38.475 | 38.59 | 37.4 | 12921 |
| 1716928020 | 38.67 | 0.3 | 0.77 | 38.354999 | 38.68 | 38.034999 | 4403 |
| 1716841560 | 38.375 | -0.32 | -0.83 | 38.65 | 38.65 | 38.174999 | 1261 |
| 1716582420 | 38.695 | 0.29 | 0.76 | 38.89 | 38.89 | 38.244999 | 913 |
| 1716496020 | 38.405 | -0.57 | -1.45 | 39.53 | 39.71 | 38.405 | 12262 |
| 1716409620 | 38.97 | 1.04 | 2.73 | 37.805 | 39.135 | 37.435 | 16193 |
| 1716323160 | 37.935 | -0.97 | -2.48 | 38.325 | 38.354999 | 37.479999 | 3270 |
| 1716236760 | 38.9 | 0.56 | 1.47 | 38.39 | 38.9 | 38.2 | 1166 |
| 1715977620 | 38.335 | -0.38 | -0.97 | 38.68 | 38.765 | 38.104999 | 2013 |
| 1715891220 | 38.71 | -0.51 | -1.30 | 39.335 | 39.435 | 38.71 | 5543 |
| 1715804820 | 39.22 | 0.79 | 2.06 | 38.63 | 39.365 | 38.34 | 5203 |
| 1715718420 | 38.43 | 0.95 | 2.52 | 37.36 | 38.45 | 37.36 | 4109 |
| 1715631960 | 37.485 | -0.2 | -0.52 | 37.665 | 37.845 | 37.479999 | 5325 |
| 1715372820 | 37.68 | 0.15 | 0.40 | 37.549999 | 37.99 | 37.5 | 3155 |
| 1715286420 | 37.53 | 0.18 | 0.48 | 37.435 | 37.735 | 37.365 | 2097 |
| 1715200020 | 37.35 | -0.82 | -2.16 | 37.985 | 38.155 | 37.255 | 2510 |
| 1715113620 | 38.174999 | 0.84 | 2.26 | 37.25 | 38.74 | 37.185 | 4618 |
| 1715027220 | 37.33 | 0.16 | 0.43 | 37.19 | 37.455 | 37.1 | 3074 |
| 1714768020 | 37.17 | 0.59 | 1.63 | 36.665 | 37.525 | 36.635 | 5448 |
| 1714681560 | 36.575 | -0.56 | -1.49 | 36.6 | 37.195 | 36.345 | 3674 |
| 1714508820 | 37.13 | -1.2 | -3.12 | 38.465 | 38.674999 | 37.13 | 4349 |
| 1714422420 | 38.325 | -0.39 | -1.01 | 38.895 | 39 | 38.104999 | 2792 |
| 1714163220 | 38.715 | -1.49 | -3.69 | 40.1 | 40.299999 | 38.69 | 5479 |
| 1714076820 | 40.2 | 0.98 | 2.51 | 36.994999 | 40.335 | 35.005 | 16587 |
| 1713990420 | 39.215 | 1.58 | 4.18 | 37.88 | 39.76 | 37.88 | 15542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
