News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 34.799999 | 0.31 | 0.88 | 34.479999 | 34.799999 | 34.465 | 16036 |
| 1721939160 | 34.494999 | -0.16 | -0.46 | 34.51 | 34.549999 | 34.29 | 10675 |
| 1721852820 | 34.655 | -0.78 | -2.19 | 35.18 | 35.18 | 34.655 | 4123 |
| 1721766420 | 35.43 | 0.18 | 0.51 | 35.255 | 35.52 | 35.255 | 5480 |
| 1721679960 | 35.25 | 0.25 | 0.71 | 35.075 | 35.28 | 35.075 | 5448 |
| 1721420760 | 35 | -0.21 | -0.60 | 35.085 | 35.26 | 35 | 13160 |
| 1721334360 | 35.21 | -0.2 | -0.55 | 35.45 | 35.549999 | 35.195 | 16162 |
| 1721248020 | 35.405 | -0.49 | -1.37 | 35.445 | 35.485 | 35.375 | 15020 |
| 1721161560 | 35.895 | 0.08 | 0.21 | 35.729999 | 35.915 | 35.659999 | 12732 |
| 1721075160 | 35.82 | 0.15 | 0.41 | 35.74 | 35.82 | 35.71 | 5824 |
| 1720815960 | 35.674999 | 0.15 | 0.42 | 35.565 | 35.674999 | 35.415 | 18803 |
| 1720729560 | 35.525 | -0.13 | -0.35 | 35.86 | 35.86 | 35.525 | 2622 |
| 1720643220 | 35.65 | 0.08 | 0.22 | 35.565 | 35.674999 | 35.565 | 10484 |
| 1720556760 | 35.57 | 0.17 | 0.48 | 35.409999 | 35.604999 | 35.409999 | 21233 |
| 1720470360 | 35.4 | 0.16 | 0.44 | 35.34 | 35.455 | 35.34 | 9141 |
| 1720211220 | 35.244999 | 0.02 | 0.04 | 35.225 | 35.244999 | 35.19 | 2898 |
| 1720124820 | 35.229999 | -0.3 | -0.84 | 35.32 | 35.325 | 35.229999 | 9331 |
| 1720038420 | 35.53 | 0.44 | 1.25 | 35.315 | 35.53 | 35.09 | 6151 |
| 1719952020 | 35.09 | -0.07 | -0.18 | 34.99 | 35.09 | 34.93 | 7420 |
| 1719865620 | 35.155 | -0.18 | -0.50 | 35 | 35.155 | 34.875 | 5500 |
| 1719606420 | 35.33 | 0.19 | 0.54 | 35.31 | 35.445 | 35.26 | 8324 |
| 1719520020 | 35.14 | -0.17 | -0.48 | 35.18 | 35.244999 | 35.14 | 8919 |
| 1719433620 | 35.31 | 0.2 | 0.56 | 35.325 | 35.354999 | 35.185 | 5495 |
| 1719347160 | 35.115 | 0.04 | 0.10 | 34.95 | 35.119999 | 34.93 | 5433 |
| 1719260820 | 35.08 | -0.09 | -0.27 | 35.244999 | 35.244999 | 34.975 | 10912 |
| 1719001620 | 35.174999 | -0.14 | -0.38 | 35.185 | 35.22 | 35.174999 | 2441 |
| 1718915160 | 35.31 | -0.04 | -0.11 | 35.39 | 35.565 | 35.299999 | 11777 |
| 1718828820 | 35.35 | 0.23 | 0.67 | 35.244999 | 35.35 | 35.2 | 5412 |
| 1718742360 | 35.115 | 0.14 | 0.40 | 35.085 | 35.165 | 35.055 | 7640 |
| 1718656020 | 34.975 | 0.02 | 0.07 | 35.03 | 35.03 | 34.86 | 15491 |
| 1718396820 | 34.95 | 0.37 | 1.06 | 34.924999 | 34.95 | 34.799999 | 8266 |
| 1718310420 | 34.585 | 0.02 | 0.07 | 34.555 | 34.59 | 34.505 | 4407 |
| 1718224020 | 34.56 | 0.34 | 0.99 | 34.405 | 34.56 | 34.36 | 9466 |
| 1718137620 | 34.22 | 0.02 | 0.07 | 34.2 | 34.275 | 34.19 | 10286 |
| 1718051220 | 34.195 | 0.2 | 0.57 | 34.195 | 34.235 | 34.135 | 7523 |
| 1717792020 | 34 | 0.19 | 0.56 | 33.799999 | 34 | 33.799999 | 487 |
| 1717705620 | 33.81 | -0.01 | -0.03 | 33.83 | 33.915 | 33.81 | 6677 |
| 1717619220 | 33.82 | 0.43 | 1.29 | 33.534999 | 33.82 | 33.505 | 6470 |
| 1717532820 | 33.39 | 0.07 | 0.21 | 33.375 | 33.39 | 33.24 | 6005 |
| 1717446420 | 33.32 | 0.29 | 0.86 | 33.575 | 33.61 | 33.32 | 105915 |
| 1717187220 | 33.034999 | -0.47 | -1.40 | 33.195 | 33.225 | 33.034999 | 3399 |
| 1717100820 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1717014420 | 33.505 | -0.03 | -0.07 | 33.465 | 33.515 | 33.38 | 7960 |
| 1716928020 | 33.53 | -0 | -0.01 | 33.5 | 33.61 | 33.479999 | 22999 |
| 1716841560 | 33.534999 | 0.04 | 0.12 | 33.56 | 33.56 | 33.465 | 16818 |
| 1716582420 | 33.494999 | -0.1 | -0.28 | 33.439999 | 33.494999 | 33.375 | 3654 |
| 1716496020 | 33.59 | 0.04 | 0.10 | 33.93 | 33.93 | 33.575 | 2787 |
| 1716409620 | 33.555 | 0.08 | 0.24 | 33.604999 | 33.619999 | 33.549999 | 15221 |
| 1716323160 | 33.475 | 0.18 | 0.54 | 33.409999 | 33.509999 | 33.39 | 10502 |
| 1716236820 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1715977620 | 33.295 | -0.09 | -0.27 | 33.39 | 33.43 | 33.295 | 14891 |
| 1715891220 | 33.384999 | 0.16 | 0.47 | 33.275 | 33.455 | 33.275 | 2131 |
| 1715804820 | 33.229999 | 0.29 | 0.88 | 33.13 | 33.229999 | 33.03 | 4189 |
| 1715718420 | 32.939999 | -0.02 | -0.06 | 33.009999 | 33.009999 | 32.935 | 2010 |
| 1715631960 | 32.96 | -0.07 | -0.21 | 33.064999 | 33.115 | 32.945 | 6254 |
| 1715372820 | 33.03 | 0.14 | 0.43 | 33.03 | 33.1 | 33.03 | 8837 |
| 1715286420 | 32.89 | 0.04 | 0.12 | 32.85 | 32.89 | 32.85 | 11 |
| 1715200020 | 32.85 | -0.02 | -0.06 | 32.935 | 32.935 | 32.784999 | 6228 |
| 1715113620 | 32.869999 | 0.28 | 0.87 | 32.82 | 32.869999 | 32.82 | 7838 |
| 1715027220 | 32.585 | 0.2 | 0.63 | 32.61 | 32.68 | 32.57 | 11972 |
| 1714768020 | 32.38 | 0.24 | 0.75 | 32.28 | 32.465 | 32.28 | 7386 |
| 1714681560 | 32.14 | -0.46 | -1.40 | 32.24 | 32.24 | 32.08 | 9833 |
| 1714508820 | 32.595 | -0.07 | -0.21 | 32.665 | 32.695 | 32.58 | 9841 |
| 1714422420 | 32.665 | 0.02 | 0.08 | 32.63 | 32.715 | 32.604999 | 8567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
