![Nexus Gold Corporation (PK)](/common/images/company/NO_NXSGF.png)
Nexus Gold Corporation (PK) (NXSGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0065 | 0.0065 | 0.0065 | 747 | 0.0065 | CS |
12 | -0.0045 | -40.9090909091 | 0.011 | 0.02 | 0.005 | 3644 | 0.01097288 | CS |
26 | 0 | 0 | 0.0065 | 0.02 | 0.005 | 6893 | 0.01173076 | CS |
52 | -0.0113 | -63.4831460674 | 0.0178 | 0.035 | 0.005 | 52423 | 0.02761505 | CS |
156 | -0.0035 | -35 | 0.01 | 0.123 | 1.0E-5 | 59311 | 0.03455169 | CS |
260 | -0.0035 | -35 | 0.01 | 0.123 | 1.0E-5 | 59311 | 0.03455169 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.