![Scorpio Tankers Inc](/common/images/company/TG_S0QA.png)
Scorpio Tankers Inc (S0QA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 2.62191924489 | 76.28 | 78.28 | 75.42 | 152 | 77.11559182 | DE |
4 | 3.56 | 4.76445396146 | 74.72 | 78.28 | 70.2 | 284 | 74.37812055 | DE |
12 | 11.7 | 17.5728446981 | 66.58 | 78.28 | 63.08 | 254 | 71.34315677 | DE |
26 | 22.28 | 39.7857142857 | 56 | 78.28 | 54.54 | 387 | 64.25375218 | DE |
52 | 30.53 | 63.9371727749 | 47.75 | 78.28 | 44.86 | 405 | 58.8001893 | DE |
156 | 30.53 | 63.9371727749 | 47.75 | 78.28 | 44.86 | 405 | 58.8001893 | DE |
260 | 30.53 | 63.9371727749 | 47.75 | 78.28 | 44.86 | 405 | 58.8001893 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.