Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pluxee NV | RV1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -1.28% | 30.96 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.96 | 30.96 | 30.96 | 30.96 | 31.36 |
RV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 31.48 | 0.70 | 2.27% | 31.30 | 31.48 | 31.30 | 183 |
| May 15 2024 | 30.78 | -0.24 | -0.77% | 30.78 | 30.78 | 30.78 | 25 |
| May 14 2024 | 31.02 | 0.02 | 0.06% | 31.02 | 31.02 | 31.02 | 237 |
| May 13 2024 | 31.00 | -0.10 | -0.32% | 31.00 | 31.00 | 31.00 | 5 |
| May 10 2024 | 31.10 | 0.60 | 1.97% | 31.10 | 31.10 | 31.10 | 2 |
| May 09 2024 | 30.50 | -0.24 | -0.78% | 30.50 | 30.50 | 30.50 | 3 |
| May 08 2024 | 30.74 | 0.56 | 1.86% | 30.26 | 31.68 | 30.26 | 1,070 |
| May 07 2024 | 30.18 | 0.40 | 1.34% | 30.18 | 30.18 | 30.18 | 167 |
| May 06 2024 | 29.78 | 0.30 | 1.02% | 29.76 | 29.84 | 29.76 | 195 |
| May 03 2024 | 29.48 | 0.24 | 0.82% | 29.26 | 29.48 | 29.26 | 148 |
| May 02 2024 | 29.24 | 0.28 | 0.97% | 29.58 | 29.64 | 29.24 | 729 |
| Apr 30 2024 | 28.96 | 0.56 | 1.97% | 28.40 | 29.10 | 28.40 | 702 |
| Apr 29 2024 | 28.40 | 0.74 | 2.68% | 28.58 | 28.66 | 28.40 | 58 |
| Apr 26 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 0.00 |
| Apr 25 2024 | 27.66 | 0.20 | 0.73% | 27.66 | 27.66 | 27.66 | 4 |
| Apr 24 2024 | 27.46 | -0.60 | -2.14% | 28.00 | 28.00 | 27.46 | 208 |
| Apr 23 2024 | 28.06 | 0.32 | 1.15% | 28.08 | 28.16 | 28.06 | 152 |
| Apr 22 2024 | 27.74 | 0.22 | 0.80% | 27.26 | 27.74 | 27.26 | 950 |
| Apr 19 2024 | 27.52 | 3.22 | 13.25% | 26.96 | 27.74 | 26.96 | 1,078 |
| Apr 18 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
| Apr 17 2024 | 24.30 | -0.06 | -0.25% | 24.70 | 24.70 | 24.30 | 2,765 |
