Republic of Romania (RUMF)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 90.36 | 0.08 | 0.08 | 90.36 | 90.36 | 90.36 | 35000 |
| 1740173220 | 90.285 | 0 | 0.01 | 90.285 | 90.285 | 90.285 | 50000 |
| 1740086820 | 90.28 | -0.12 | -0.13 | 90.28 | 90.28 | 90.28 | 20000 |
| 1740000420 | 90.395 | -0.01 | -0.01 | 90.395 | 90.395 | 90.395 | 5000 |
| 1739914020 | 90.4 | 0.02 | 0.02 | 90.4 | 90.4 | 90.4 | 5000 |
| 1739827620 | 90.38 | 0.43 | 0.48 | 90.38 | 90.38 | 90.38 | 5000 |
| 1739568420 | 89.95 | 0.1 | 0.11 | 90.075 | 90.075 | 89.95 | 21000 |
| 1739482020 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1739395620 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1739309220 | 89.85 | -0.17 | -0.18 | 89.85 | 89.85 | 89.85 | 2000 |
| 1739222820 | 90.015 | 0 | 0.00 | 90.015 | 90.015 | 90.015 | 0 |
| 1738963620 | 90.015 | 0.36 | 0.40 | 90.015 | 90.015 | 90.015 | 16000 |
| 1738877220 | 89.657 | 0 | 0.00 | 89.657 | 89.657 | 89.657 | 0 |
| 1738790820 | 89.657 | 0 | 0.00 | 89.657 | 89.657 | 89.657 | 0 |
| 1738704420 | 89.657 | 0.07 | 0.08 | 89.657 | 89.657 | 89.657 | 10000 |
| 1738618020 | 89.588 | 0 | 0.00 | 89.588 | 89.588 | 89.588 | 0 |
| 1738358820 | 89.588 | 1.04 | 1.17 | 89.588 | 89.588 | 89.588 | 4000 |
| 1738272420 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1738186020 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1738099620 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1738013220 | 88.55 | -0.05 | -0.06 | 88.555 | 88.555 | 88.55 | 27000 |
| 1737754020 | 88.6 | 0.19 | 0.21 | 88.6 | 88.6 | 88.6 | 5000 |
| 1737667620 | 88.41 | 0 | 0.00 | 88.41 | 88.41 | 88.41 | 0 |
| 1737581220 | 88.41 | -0.19 | -0.21 | 88.41 | 88.41 | 88.41 | 1000 |
| 1737494820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1737408420 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1737149220 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1737062820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1736976420 | 88.6 | -1.69 | -1.87 | 88.6 | 88.6 | 88.6 | 5000 |
| 1736890020 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1736803620 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1736544420 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1736458020 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1736371620 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1736285220 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1736198820 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1735939620 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1735853220 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1735594020 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1735334820 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1734989220 | 90.29 | -0.44 | -0.48 | 90.29 | 90.29 | 90.29 | 4000 |
| 1734730020 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1734643620 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1734557220 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1734470820 | 90.73 | -0.32 | -0.35 | 90.73 | 90.73 | 90.73 | 8000 |
| 1734384420 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1734125220 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1734038820 | 91.05 | 0.25 | 0.28 | 91.05 | 91.05 | 91.05 | 30000 |
| 1733952420 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1733866020 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1733779620 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1733520420 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1733434020 | 90.8 | 0.03 | 0.03 | 90.8 | 90.8 | 90.8 | 11000 |
| 1733347620 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1733261220 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1733174820 | 90.77 | 1.28 | 1.43 | 90.768 | 90.77 | 90.768 | 12000 |
| 1732915620 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1732829220 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1732742820 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1732656420 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1732570020 | 89.49 | -0.96 | -1.06 | 90.09 | 90.09 | 89.49 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
