Republic of Romania (RUMF)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 87.665 | 0 | 0.00 | 87.665 | 87.665 | 87.665 | 0 |
| 1719347220 | 87.665 | 0 | 0.00 | 87.665 | 87.665 | 87.665 | 0 |
| 1719260820 | 87.665 | -0.12 | -0.13 | 87.665 | 87.665 | 87.665 | 10000 |
| 1719001620 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1718915220 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1718828820 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1718742420 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1718656020 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1718396820 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1718310420 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1718224020 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1718137620 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1718051220 | 87.78 | -0.62 | -0.70 | 87.78 | 87.78 | 87.78 | 6000 |
| 1717792020 | 88.395 | 0 | 0.00 | 88.395 | 88.395 | 88.395 | 0 |
| 1717705620 | 88.395 | 0 | 0.00 | 88.395 | 88.395 | 88.395 | 0 |
| 1717619220 | 88.395 | 0.02 | 0.02 | 88.395 | 88.395 | 88.395 | 15000 |
| 1717532820 | 88.38 | -0.08 | -0.08 | 88.38 | 88.38 | 88.38 | 32000 |
| 1717446360 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
| 1717187160 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
| 1717100760 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
| 1717014360 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
| 1716927960 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
| 1716841560 | 88.455 | 0.05 | 0.06 | 88.469 | 88.469 | 88.455 | 30000 |
| 1716582420 | 88.401 | -0.1 | -0.11 | 88.425 | 88.425 | 88.401 | 15000 |
| 1716496020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1716409620 | 88.5 | -0.2 | -0.23 | 88.5 | 88.5 | 88.5 | 28000 |
| 1716323220 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1716236820 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1715977620 | 88.7 | 0.81 | 0.92 | 88.7 | 88.7 | 88.7 | 1000 |
| 1715891220 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1715804820 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1715718420 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1715632020 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1715372820 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1715286420 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1715200020 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1715113620 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1715027220 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1714768020 | 87.89 | 0.18 | 0.21 | 87.885 | 87.89 | 87.885 | 11000 |
| 1714681620 | 87.708 | 0 | 0.00 | 87.708 | 87.708 | 87.708 | 0 |
| 1714508820 | 87.708 | 0 | 0.00 | 87.708 | 87.708 | 87.708 | 0 |
| 1714422420 | 87.708 | -0.49 | -0.56 | 87.708 | 87.708 | 87.708 | 10000 |
| 1714163220 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1714076820 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1713990420 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1713904020 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1713817620 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1713558420 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1713472020 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1713385620 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1713299220 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1713212820 | 88.2 | -0.08 | -0.09 | 88.106 | 88.2 | 88.106 | 50000 |
| 1712953620 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1712867220 | 88.28 | -0.31 | -0.35 | 87.96 | 88.28 | 87.96 | 30000 |
| 1712780760 | 88.59 | 0.01 | 0.01 | 88.59 | 88.59 | 88.59 | 1000 |
| 1712694360 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1712607960 | 88.58 | -0.1 | -0.11 | 88.58 | 88.58 | 88.58 | 25000 |
| 1712348820 | 88.675 | 0.13 | 0.15 | 88.675 | 88.675 | 88.675 | 20000 |
| 1712262360 | 88.54 | 0.27 | 0.31 | 88.54 | 88.54 | 88.54 | 7000 |
| 1712124000 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1712037600 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1711605600 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1711519200 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
