Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RNL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 49.45 | 0.50 | 1.02% | 49.08 | 49.92 | 48.71 | 1,257 |
| Jun 17 2024 | 48.95 | 0.95 | 1.98% | 48.09 | 49.39 | 48.01 | 3,165 |
| Jun 14 2024 | 48.00 | -1.55 | -3.13% | 49.59 | 49.69 | 47.63 | 6,996 |
| Jun 13 2024 | 49.55 | -1.29 | -2.54% | 50.68 | 50.84 | 49.09 | 4,173 |
| Jun 12 2024 | 50.84 | -0.06 | -0.12% | 50.98 | 51.24 | 49.95 | 2,512 |
| Jun 11 2024 | 50.90 | -0.76 | -1.47% | 52.04 | 52.38 | 50.38 | 2,349 |
| Jun 10 2024 | 51.66 | 0.30 | 0.58% | 50.94 | 51.78 | 50.20 | 4,935 |
| Jun 07 2024 | 51.36 | -0.34 | -0.66% | 51.82 | 51.82 | 50.40 | 2,128 |
| Jun 06 2024 | 51.70 | -0.52 | -1.00% | 52.00 | 52.24 | 51.20 | 5,575 |
| Jun 05 2024 | 52.22 | -0.36 | -0.68% | 52.76 | 53.36 | 51.62 | 4,094 |
| Jun 04 2024 | 52.58 | -0.88 | -1.65% | 53.64 | 53.64 | 52.20 | 6,013 |
| Jun 03 2024 | 53.46 | -0.36 | -0.67% | 53.94 | 54.50 | 53.14 | 4,193 |
| May 31 2024 | 53.82 | 0.04 | 0.07% | 53.36 | 54.12 | 52.74 | 5,473 |
| May 30 2024 | 53.78 | 0.48 | 0.90% | 53.36 | 54.34 | 53.10 | 7,232 |
| May 29 2024 | 53.30 | 1.82 | 3.54% | 52.32 | 53.68 | 52.30 | 10,156 |
| May 28 2024 | 51.48 | 1.24 | 2.47% | 50.24 | 52.00 | 50.22 | 8,667 |
| May 27 2024 | 50.24 | 0.18 | 0.36% | 49.90 | 50.60 | 49.57 | 7,166 |
| May 24 2024 | 50.06 | 2.60 | 5.48% | 47.91 | 50.64 | 47.90 | 5,822 |
| May 23 2024 | 47.46 | -0.45 | -0.94% | 48.05 | 48.31 | 47.46 | 1,830 |
| May 22 2024 | 47.91 | -1.25 | -2.54% | 47.52 | 48.16 | 46.93 | 2,155 |
| May 21 2024 | 49.16 | -0.62 | -1.25% | 49.42 | 49.93 | 48.79 | 8,362 |
| May 20 2024 | 49.78 | -0.52 | -1.03% | 50.36 | 50.36 | 49.74 | 1,225 |
| May 17 2024 | 50.30 | 0.43 | 0.86% | 49.99 | 50.34 | 49.60 | 3,040 |
| May 16 2024 | 49.87 | -0.12 | -0.24% | 49.96 | 49.99 | 49.38 | 1,784 |
| May 15 2024 | 49.99 | 0.10 | 0.20% | 50.02 | 50.26 | 49.22 | 1,872 |
| May 14 2024 | 49.89 | 0.62 | 1.26% | 49.22 | 50.36 | 49.22 | 5,255 |
| May 13 2024 | 49.27 | 0.93 | 1.92% | 48.35 | 49.67 | 48.35 | 1,887 |
| May 10 2024 | 48.34 | -0.02 | -0.04% | 48.38 | 48.42 | 48.00 | 3,731 |
| May 09 2024 | 48.36 | 0.43 | 0.90% | 47.77 | 48.97 | 47.73 | 688 |
| May 08 2024 | 47.93 | -0.11 | -0.23% | 48.06 | 48.25 | 47.56 | 2,359 |
| May 07 2024 | 48.04 | -0.24 | -0.50% | 48.33 | 48.33 | 47.76 | 3,162 |
| May 06 2024 | 48.28 | 0.17 | 0.35% | 48.11 | 48.43 | 47.87 | 2,040 |
| May 03 2024 | 48.11 | 0.44 | 0.92% | 47.76 | 48.13 | 47.76 | 4,117 |
| May 02 2024 | 47.67 | 0.94 | 2.01% | 46.56 | 48.11 | 46.52 | 2,434 |
| Apr 30 2024 | 46.73 | -2.81 | -5.67% | 49.33 | 49.66 | 45.90 | 5,539 |
| Apr 29 2024 | 49.54 | 0.98 | 2.02% | 48.92 | 49.65 | 48.85 | 2,606 |
| Apr 26 2024 | 48.56 | 0.39 | 0.81% | 48.37 | 49.06 | 48.10 | 1,518 |
| Apr 25 2024 | 48.17 | -0.73 | -1.49% | 48.85 | 49.21 | 47.86 | 5,573 |
| Apr 24 2024 | 48.90 | 1.25 | 2.62% | 47.77 | 49.20 | 47.46 | 3,768 |
| Apr 23 2024 | 47.65 | -0.13 | -0.27% | 48.30 | 50.50 | 46.44 | 10,282 |
| Apr 22 2024 | 47.78 | 0.26 | 0.55% | 47.71 | 48.44 | 47.25 | 6,649 |
| Apr 19 2024 | 47.52 | -1.13 | -2.32% | 48.14 | 48.32 | 46.69 | 12,204 |
| Apr 18 2024 | 48.65 | 0.45 | 0.93% | 48.53 | 49.03 | 48.28 | 1,809 |
| Apr 17 2024 | 48.20 | -0.20 | -0.41% | 48.07 | 48.82 | 47.85 | 5,768 |
| Apr 16 2024 | 48.40 | -1.39 | -2.79% | 49.55 | 49.68 | 47.70 | 10,272 |
| Apr 15 2024 | 49.79 | -0.15 | -0.30% | 50.28 | 51.10 | 49.75 | 5,489 |
| Apr 12 2024 | 49.94 | -0.48 | -0.95% | 50.48 | 51.24 | 49.85 | 3,259 |
| Apr 11 2024 | 50.42 | 0.38 | 0.76% | 50.22 | 50.62 | 49.48 | 9,787 |
| Apr 10 2024 | 50.04 | -0.64 | -1.26% | 50.76 | 51.60 | 49.76 | 14,919 |
| Apr 09 2024 | 50.68 | 0.50 | 1.00% | 50.16 | 51.40 | 50.16 | 9,140 |
| Apr 08 2024 | 50.18 | 0.38 | 0.76% | 49.80 | 50.94 | 49.64 | 10,707 |
| Apr 05 2024 | 49.80 | 0.98 | 2.01% | 48.84 | 49.94 | 48.40 | 10,930 |
| Apr 04 2024 | 48.82 | 0.84 | 1.75% | 48.08 | 50.12 | 47.95 | 27,643 |
| Apr 03 2024 | 47.98 | 0.32 | 0.67% | 47.55 | 48.35 | 47.23 | 8,047 |
| Apr 02 2024 | 47.66 | 0.72 | 1.54% | 47.25 | 47.85 | 46.64 | 21,518 |
| Mar 28 2024 | 46.935 | 0.41 | 0.88% | 46.685 | 47.11 | 46.445 | 9,271 |
| Mar 27 2024 | 46.525 | -0.31 | -0.66% | 46.80 | 47.44 | 46.095 | 17,697 |
| Mar 26 2024 | 46.835 | 1.29 | 2.82% | 45.695 | 46.985 | 45.42 | 11,008 |
| Mar 25 2024 | 45.55 | -0.07 | -0.14% | 45.02 | 45.75 | 45.00 | 6,145 |
| Mar 22 2024 | 45.615 | 0.52 | 1.15% | 44.87 | 45.615 | 44.825 | 6,536 |
| Mar 21 2024 | 45.095 | 0.47 | 1.05% | 44.48 | 45.65 | 44.47 | 12,896 |
