Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renault SA | RNL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.24 | -0.51% | 47.13 | 09:32:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.52 | 46.93 | 47.81 | 47.37 |
RNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 49.16 | -0.62 | -1.25% | 49.42 | 49.93 | 48.79 | 8,362 |
| May 20 2024 | 49.78 | -0.52 | -1.03% | 50.36 | 50.36 | 49.74 | 1,225 |
| May 17 2024 | 50.30 | 0.43 | 0.86% | 49.99 | 50.34 | 49.60 | 3,040 |
| May 16 2024 | 49.87 | -0.12 | -0.24% | 49.96 | 49.99 | 49.38 | 1,784 |
| May 15 2024 | 49.99 | 0.10 | 0.20% | 50.02 | 50.26 | 49.22 | 1,872 |
| May 14 2024 | 49.89 | 0.62 | 1.26% | 49.22 | 50.36 | 49.22 | 5,255 |
| May 13 2024 | 49.27 | 0.93 | 1.92% | 48.35 | 49.67 | 48.35 | 1,887 |
| May 10 2024 | 48.34 | -0.02 | -0.04% | 48.38 | 48.42 | 48.00 | 3,731 |
| May 09 2024 | 48.36 | 0.43 | 0.90% | 47.77 | 48.97 | 47.73 | 688 |
| May 08 2024 | 47.93 | -0.11 | -0.23% | 48.06 | 48.25 | 47.56 | 2,359 |
| May 07 2024 | 48.04 | -0.24 | -0.50% | 48.33 | 48.33 | 47.76 | 3,162 |
| May 06 2024 | 48.28 | 0.17 | 0.35% | 48.11 | 48.43 | 47.87 | 2,040 |
| May 03 2024 | 48.11 | 0.44 | 0.92% | 47.76 | 48.13 | 47.76 | 4,117 |
| May 02 2024 | 47.67 | 0.94 | 2.01% | 46.56 | 48.11 | 46.52 | 2,434 |
| Apr 30 2024 | 46.73 | -2.81 | -5.67% | 49.33 | 49.66 | 45.90 | 5,539 |
| Apr 29 2024 | 49.54 | 0.98 | 2.02% | 48.92 | 49.65 | 48.85 | 2,606 |
| Apr 26 2024 | 48.56 | 0.39 | 0.81% | 48.37 | 49.06 | 48.10 | 1,518 |
| Apr 25 2024 | 48.17 | -0.73 | -1.49% | 48.85 | 49.21 | 47.86 | 5,573 |
| Apr 24 2024 | 48.90 | 1.25 | 2.62% | 47.77 | 49.20 | 47.46 | 3,768 |
| Apr 23 2024 | 47.65 | -0.13 | -0.27% | 48.30 | 50.50 | 46.44 | 10,282 |
| Apr 22 2024 | 47.78 | 0.26 | 0.55% | 47.71 | 48.44 | 47.25 | 6,649 |
