![Rogers Communications](/common/images/company/TG_RCIB.png)
Rogers Communications (RCIB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.568181818182 | 35.2 | 35.6 | 35.2 | 450 | 35.6 | DE |
4 | -1.399999 | -3.80434521207 | 36.799999 | 37 | 35.2 | 234 | 36.12636064 | DE |
12 | -1.6 | -4.32432432432 | 37 | 37 | 34.799999 | 201 | 36.26806859 | DE |
26 | -6.8 | -16.1137440758 | 42.2 | 47.2 | 34.799999 | 122 | 38.16706582 | DE |
52 | -2.8 | -7.32984293194 | 38.2 | 47.2 | 34.799999 | 115 | 38.72769579 | DE |
156 | -2.8 | -7.32984293194 | 38.2 | 47.2 | 34.799999 | 115 | 38.72769579 | DE |
260 | -2.8 | -7.32984293194 | 38.2 | 47.2 | 34.799999 | 115 | 38.72769579 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.