Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 98 |
|
|||||
| News | - | ||||||
| Day High | 131.24 | Low High |
|||||
| Day Low | 127.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conoco Phillips | R66 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.56 | -2.72% | 127.46 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.96 | 127.78 | 131.24 | 127.46 | 131.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 98 | - | 82.70 - 160.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:37 | 40 | 127.78 € | EUR |
Conoco Phillips News
Loading Messages....
Historical R66 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.74 | 132.74 | 127.60 | 129.62 | 149 | -5.28 | -3.98% |
| 1 Month | 133.44 | 138.56 | 127.60 | 133.63 | 178 | -5.98 | -4.48% |
| 3 Months | 136.00 | 160.34 | 127.60 | 144.63 | 343 | -8.54 | -6.28% |
| 6 Months | 119.00 | 160.34 | 114.45 | 132.81 | 397 | 8.46 | 7.11% |
| 1 Year | 90.76 | 160.34 | 82.70 | 122.65 | 403 | 36.70 | 40.44% |
| 3 Years | 74.30 | 160.34 | 54.50 | 100.75 | 321 | 53.16 | 71.55% |
| 5 Years | 106.90 | 160.34 | 37.81 | 92.88 | 283 | 20.56 | 19.23% |
