Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conoco Phillips | R66 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 126.50 | 11:03:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.50 |
R66 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.96 | 129.96 | 124.74 | 126.69 | 256 | -3.46 | -2.66% |
| 1 Month | 131.86 | 132.74 | 124.74 | 127.68 | 264 | -5.36 | -4.06% |
| 3 Months | 146.20 | 160.34 | 124.74 | 141.44 | 327 | -19.70 | -13.47% |
| 6 Months | 119.95 | 160.34 | 116.65 | 135.00 | 366 | 6.55 | 5.46% |
| 1 Year | 85.30 | 160.34 | 82.70 | 123.07 | 404 | 41.20 | 48.30% |
| 3 Years | 71.08 | 160.34 | 54.50 | 101.38 | 322 | 55.42 | 77.97% |
| 5 Years | 106.90 | 160.34 | 37.81 | 93.48 | 284 | 19.60 | 18.33% |
R66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 127.18 | -0.94 | -0.73% | 127.18 | 127.18 | 127.18 | 1 |
| Jun 17 2024 | 128.12 | 0.12 | 0.09% | 128.24 | 128.24 | 127.70 | 5 |
| Jun 14 2024 | 128.00 | 2.96 | 2.37% | 128.10 | 128.62 | 127.58 | 574 |
| Jun 13 2024 | 125.04 | -0.82 | -0.65% | 125.22 | 125.72 | 124.74 | 220 |
| Jun 12 2024 | 125.86 | -2.82 | -2.19% | 129.96 | 129.96 | 124.84 | 482 |
| Jun 11 2024 | 128.68 | -0.22 | -0.17% | 127.68 | 128.68 | 127.68 | 84 |
| Jun 10 2024 | 128.90 | 1.14 | 0.89% | 128.72 | 128.90 | 128.56 | 271 |
| Jun 07 2024 | 127.76 | 1.62 | 1.28% | 127.44 | 127.76 | 126.20 | 206 |
| Jun 06 2024 | 126.14 | -0.58 | -0.46% | 126.62 | 126.62 | 126.14 | 1,480 |
| Jun 05 2024 | 126.72 | -0.52 | -0.41% | 126.28 | 126.72 | 125.62 | 16 |
| Jun 04 2024 | 127.24 | -0.54 | -0.42% | 126.98 | 127.24 | 126.16 | 355 |
| Jun 03 2024 | 127.78 | -0.46 | -0.36% | 130.96 | 131.24 | 127.78 | 98 |
| May 31 2024 | 128.24 | 0.64 | 0.50% | 128.24 | 128.24 | 128.24 | 30 |
| May 30 2024 | 127.60 | -0.14 | -0.11% | 127.60 | 127.60 | 127.60 | 40 |
| May 29 2024 | 127.74 | -2.94 | -2.25% | 131.10 | 132.34 | 127.72 | 148 |
| May 28 2024 | 130.68 | -0.56 | -0.43% | 132.74 | 132.74 | 130.68 | 376 |
| May 27 2024 | 131.24 | 0.00 | 0.00% | 131.24 | 131.24 | 131.24 | 0.00 |
| May 24 2024 | 131.24 | -0.62 | -0.47% | 130.62 | 131.58 | 130.60 | 228 |
| May 23 2024 | 131.86 | 0.36 | 0.27% | 132.12 | 132.72 | 131.42 | 152 |
| May 22 2024 | 131.50 | -1.46 | -1.10% | 131.86 | 131.86 | 130.90 | 261 |
| May 21 2024 | 132.96 | 0.36 | 0.27% | 132.84 | 133.42 | 132.84 | 108 |
| May 20 2024 | 132.60 | -3.10 | -2.28% | 135.98 | 135.98 | 132.54 | 49 |
