Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qiagen NV | QIA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.34 | -0.80% | 42.02 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.13 | 41.985 | 42.285 | 42.02 | 42.36 |
QIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
QIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 42.00 | -0.47 | -1.10% | 42.13 | 42.285 | 41.985 | 3,791 |
| May 16 2024 | 42.465 | 0.47 | 1.11% | 41.87 | 42.465 | 41.855 | 8,609 |
| May 15 2024 | 42.00 | 0.41 | 1.00% | 41.985 | 42.195 | 41.625 | 6,554 |
| May 14 2024 | 41.585 | 0.35 | 0.85% | 41.20 | 41.75 | 41.00 | 6,930 |
| May 13 2024 | 41.235 | 0.73 | 1.79% | 40.465 | 41.235 | 40.465 | 5,747 |
| May 10 2024 | 40.51 | 0.16 | 0.41% | 40.40 | 40.865 | 40.325 | 7,198 |
| May 09 2024 | 40.345 | 0.13 | 0.31% | 39.82 | 40.40 | 39.82 | 909 |
| May 08 2024 | 40.22 | 0.77 | 1.94% | 40.055 | 40.26 | 39.865 | 1,776 |
| May 07 2024 | 39.455 | -0.33 | -0.83% | 39.82 | 39.83 | 39.45 | 3,392 |
| May 06 2024 | 39.785 | -0.37 | -0.91% | 40.17 | 40.17 | 39.45 | 3,657 |
| May 03 2024 | 40.15 | 0.56 | 1.40% | 39.75 | 40.25 | 39.75 | 2,859 |
| May 02 2024 | 39.595 | 0.32 | 0.81% | 39.49 | 40.00 | 39.085 | 8,929 |
| Apr 30 2024 | 39.275 | -0.05 | -0.13% | 39.52 | 39.52 | 38.405 | 7,898 |
| Apr 29 2024 | 39.325 | 0.50 | 1.27% | 38.54 | 39.50 | 38.54 | 7,382 |
| Apr 26 2024 | 38.83 | 0.48 | 1.24% | 38.49 | 38.83 | 38.10 | 1,684 |
| Apr 25 2024 | 38.355 | -0.24 | -0.62% | 38.54 | 38.56 | 37.90 | 2,925 |
| Apr 24 2024 | 38.595 | -0.31 | -0.78% | 39.225 | 39.225 | 38.51 | 3,440 |
| Apr 23 2024 | 38.90 | 0.42 | 1.10% | 38.865 | 39.31 | 38.415 | 7,977 |
| Apr 22 2024 | 38.475 | 0.76 | 2.00% | 37.38 | 38.80 | 37.38 | 5,779 |
