Pacific Metals Co Ltd (PYV)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.35135135135 | 7.4 | 7.7 | 7.4 | 163 | 7.7 | DE |
| 4 | -0.25 | -3.22580645161 | 7.75 | 7.75 | 7.4 | 103 | 7.71005803 | DE |
| 12 | -0.65 | -7.9754601227 | 8.15 | 8.1999999 | 7.4 | 84 | 7.81235102 | DE |
| 26 | -0.5 | -6.25 | 8 | 9.3 | 7.4 | 176 | 8.34096252 | DE |
| 52 | -2.9 | -27.8846153846 | 10.4 | 10.4 | 7.4 | 158 | 8.42063512 | DE |
| 156 | -2.9 | -27.8846153846 | 10.4 | 10.4 | 7.4 | 158 | 8.42063512 | DE |
| 260 | -2.9 | -27.8846153846 | 10.4 | 10.4 | 7.4 | 158 | 8.42063512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1719433620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1719347220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1719260820 | 7.7 | 0 | 0.00 | 7.4 | 7.7 | 7.4 | 163 |
| 1719001620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1718915220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1718828820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1718742420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1718656020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1718396820 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 123 |
| 1718310420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718224020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718137620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718051220 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 150 |
| 1717792020 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 121 |
| 1717705620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717619220 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 2 |
| 1717532820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717446420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717187220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 108 |
| 1717100820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717014420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716928020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716841620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716582420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716496020 | 7.75 | -0.45 | -5.49 | 7.75 | 7.75 | 7.75 | 108 |
| 1716409560 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1716323160 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1716236760 | 8.1999999 | 0.3 | 3.80 | 8.1999999 | 8.1999999 | 8.1999999 | 109 |
| 1715977620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715891220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715804820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715718420 | 7.9 | 0.25 | 3.27 | 7.9 | 7.9 | 7.9 | 150 |
| 1715632020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715372820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715286420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715200020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715113620 | 7.65 | -0.35 | -4.38 | 7.9 | 7.9 | 7.65 | 14 |
| 1715027160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714767960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714681560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714508760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714422360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714163160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714076760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713990360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713903960 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 13 |
| 1713817560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1713558360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1713471960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1713385560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1713299160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1713212760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712953560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712867160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712780760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712694360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712607960 | 8.15 | -0.05 | -0.61 | 8.15 | 8.15 | 8.15 | 12 |
| 1712296800 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1712210400 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1712124000 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1712037600 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1711605600 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
