Pacific Metals Co Ltd (PYV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 7.7 | 0 | 0 | 0 | DE |
4 | -0.25 | -3.22580645161 | 7.75 | 7.75 | 7.4 | 89 | 7.71468927 | DE |
12 | -0.65 | -7.9754601227 | 8.15 | 8.1999999 | 7.4 | 76 | 7.83644735 | DE |
26 | -0.35 | -4.45859872611 | 7.85 | 9.3 | 7.4 | 171 | 8.35949187 | DE |
52 | -2.9 | -27.8846153846 | 10.4 | 10.4 | 7.4 | 158 | 8.43715369 | DE |
156 | -2.9 | -27.8846153846 | 10.4 | 10.4 | 7.4 | 158 | 8.43715369 | DE |
260 | -2.9 | -27.8846153846 | 10.4 | 10.4 | 7.4 | 158 | 8.43715369 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.